시가총액 $4.07T -0.98%
볼륨 24시간 $340.20B 4.92%
BTC % 55.34% 0.21%
ETH % 11.91% -0.84%
코인 33.553 +16
거래소 885
마지막 업데이트 3 의사록 전에
Veno Finance LCRO

Veno Finance (LCRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.186616 $0.183923 $0.19962 $0.183923 $13,215 -
Oct-27 2025 $0.18419 $0.18419 $0.192454 $0.190427 $8,485 -
Oct-26 2025 $0.188739 $0.184655 $0.189775 $0.187642 $6,094 -
Oct-25 2025 $0.187886 $0.183536 $0.190059 $0.18359 $4,074 -
Oct-24 2025 $0.182229 $0.176554 $0.18403 $0.17758 $9,408 -
Oct-23 2025 $0.177012 $0.172383 $0.177932 $0.172574 $8,237 -
Oct-22 2025 $0.171512 $0.170242 $0.180064 $0.179867 $44,749 -
Oct-21 2025 $0.184352 $0.178773 $0.188944 $0.188944 $2,469 -
Oct-20 2025 $0.187096 $0.181516 $0.192539 $0.18223 $18,585 -
Oct-19 2025 $0.183395 $0.176244 $0.183395 $0.178845 $2,446 -
Oct-18 2025 $0.178404 $0.176001 $0.180448 $0.176001 $1,512 -
Oct-17 2025 $0.176337 $0.167275 $0.183248 $0.182683 $13,230 -
Oct-16 2025 $0.182731 $0.17999 $0.195867 $0.194858 $41,531 -
Oct-15 2025 $0.194881 $0.193669 $0.206835 $0.201824 $20,487 -
Oct-14 2025 $0.201805 $0.192962 $0.212272 $0.212272 $14,093 -

Veno Finance (LCRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1005일 동안 분석, 28-01-2023일부터.