시가총액 $3.34T
2.43%
볼륨 24시간 $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
코인
33.773
+6
거래소
885
마지막 업데이트
49 초 전에
Veno Finance (LCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.130178 | $0.128322 | $0.132499 | $0.130839 | $15,414 | - |
| Dec-06 2025 | $0.129752 | $0.129219 | $0.131517 | $0.129219 | $1,178 | - |
| Dec-05 2025 | $0.128602 | $0.128561 | $0.134304 | $0.133838 | $438 | - |
| Dec-04 2025 | $0.134346 | $0.133341 | $0.139028 | $0.137606 | $549 | - |
| Dec-03 2025 | $0.137682 | $0.134626 | $0.13808 | $0.135243 | $1,644 | - |
| Dec-02 2025 | $0.135179 | $0.126847 | $0.137033 | $0.127351 | $10,808 | - |
| Dec-01 2025 | $0.125998 | $0.124563 | $0.130816 | $0.130816 | $8,331 | - |
| Nov-30 2025 | $0.134698 | $0.133465 | $0.136018 | $0.133465 | $42,882 | - |
| Nov-29 2025 | $0.133329 | $0.132054 | $0.137418 | $0.137418 | $2,113 | - |
| Nov-28 2025 | $0.137599 | $0.136065 | $0.140402 | $0.140077 | $9,436 | - |
| Nov-27 2025 | $0.140919 | $0.139302 | $0.142322 | $0.139304 | $12,844 | - |
| Nov-26 2025 | $0.139322 | $0.135768 | $0.140234 | $0.138319 | $8,289 | - |
| Nov-25 2025 | $0.137094 | $0.134476 | $0.138349 | $0.136829 | $3,564 | - |
| Nov-24 2025 | $0.137488 | $0.132902 | $0.138472 | $0.133396 | $4,493 | - |
| Nov-23 2025 | $0.134336 | $0.125117 | $0.139639 | $0.125117 | $10,074 | - |