시가총액 $2.44T
-1.59%
볼륨 24시간 $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
Veno Finance (LCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.096666 | $0.096209 | $0.098919 | $0.098182 | $661 | - |
| Feb-25 2026 | $0.099511 | $0.093055 | $0.100479 | $0.093055 | $2,191 | - |
| Feb-24 2026 | $0.093157 | $0.093087 | $0.094233 | $0.093643 | $1,413 | - |
| Feb-23 2026 | $0.093959 | $0.092149 | $0.095448 | $0.095448 | $3,796 | - |
| Feb-22 2026 | $0.095584 | $0.094979 | $0.097561 | $0.097561 | $2,255 | - |
| Feb-21 2026 | $0.097656 | $0.09696 | $0.098366 | $0.098366 | $18,532 | - |
| Feb-20 2026 | $0.098362 | $0.096347 | $0.098959 | $0.098652 | $46,257 | - |
| Feb-19 2026 | $0.098431 | $0.096989 | $0.099056 | $0.098897 | $1,976 | - |
| Feb-18 2026 | $0.098738 | $0.098642 | $0.100608 | $0.098901 | $946 | - |
| Feb-17 2026 | $0.098825 | $0.098481 | $0.101383 | $0.101383 | $6,615 | - |
| Feb-16 2026 | $0.101391 | $0.098941 | $0.101391 | $0.101356 | $1,201 | - |
| Feb-15 2026 | $0.100614 | $0.099815 | $0.104778 | $0.104755 | $2,429 | - |
| Feb-14 2026 | $0.104546 | $0.100309 | $0.104607 | $0.100309 | $2,822 | - |
| Feb-13 2026 | $0.100113 | $0.095631 | $0.100113 | $0.09632 | $14,061 | - |
| Feb-12 2026 | $0.096147 | $0.094859 | $0.098104 | $0.094859 | $1,849 | - |