시가총액 $2.52T
4%
볼륨 24시간 $396.00B
-56.89%
BTC % 54%
-0.13%
ETH % 9.64%
1.03%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Veno Finance (LCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.098931 | $0.087671 | $0.099457 | $0.087671 | $130,028 | - |
| Feb-05 2026 | $0.088911 | $0.088911 | $0.102279 | $0.1008 | $118,067 | - |
| Feb-04 2026 | $0.100793 | $0.100338 | $0.104685 | $0.103277 | $14,886 | - |
| Feb-03 2026 | $0.101629 | $0.099921 | $0.106915 | $0.104882 | $12,163 | - |
| Feb-02 2026 | $0.104859 | $0.094306 | $0.104859 | $0.098181 | $22,181 | - |
| Feb-01 2026 | $0.097897 | $0.097897 | $0.102152 | $0.098312 | $13,817 | - |
| Jan-31 2026 | $0.097461 | $0.095306 | $0.105582 | $0.1046 | $137,286 | - |
| Jan-30 2026 | $0.10459 | $0.103924 | $0.111185 | $0.11112 | $23,179 | - |
| Jan-29 2026 | $0.110879 | $0.1104 | $0.113998 | $0.113924 | $1,376 | - |
| Jan-28 2026 | $0.114438 | $0.113821 | $0.115366 | $0.114476 | $2,521 | - |
| Jan-27 2026 | $0.114467 | $0.113975 | $0.114943 | $0.114943 | $1,308 | - |
| Jan-26 2026 | $0.114388 | $0.111719 | $0.114388 | $0.111719 | $1,653 | - |
| Jan-25 2026 | $0.111602 | $0.110407 | $0.116973 | $0.116973 | $50,262 | - |
| Jan-24 2026 | $0.116937 | $0.115723 | $0.117902 | $0.115765 | $5,420 | - |
| Jan-23 2026 | $0.115782 | $0.114984 | $0.116766 | $0.116564 | $551 | - |