시가총액 $2.61T
-0.86%
볼륨 24시간 $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
코인
34.358
+7
거래소
885
마지막 업데이트
1 분 전에
Veno Finance (LCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.095548 | $0.094591 | $0.097158 | $0.097158 | $1,044 | - |
| Mar-18 2026 | $0.097183 | $0.096764 | $0.101329 | $0.101329 | $929 | - |
| Mar-17 2026 | $0.101436 | $0.100442 | $0.102655 | $0.102622 | $398 | - |
| Mar-16 2026 | $0.10244 | $0.097435 | $0.10244 | $0.099329 | $2,040 | - |
| Mar-15 2026 | $0.097803 | $0.096896 | $0.098856 | $0.097525 | $4,499 | - |
| Mar-14 2026 | $0.097561 | $0.095783 | $0.097585 | $0.095811 | $2,869 | - |
| Mar-13 2026 | $0.095898 | $0.095066 | $0.096933 | $0.095066 | $1,861 | - |
| Mar-12 2026 | $0.095152 | $0.094084 | $0.095659 | $0.094514 | $1,410 | - |
| Mar-11 2026 | $0.09434 | $0.09434 | $0.095731 | $0.094921 | $1,136 | - |
| Mar-10 2026 | $0.094704 | $0.093815 | $0.095999 | $0.093815 | $386 | - |
| Mar-09 2026 | $0.093821 | $0.093617 | $0.095531 | $0.094051 | $1,841 | - |
| Mar-08 2026 | $0.093416 | $0.093416 | $0.094975 | $0.094409 | $982 | - |
| Mar-07 2026 | $0.09434 | $0.09434 | $0.096733 | $0.096634 | $1,531 | - |
| Mar-06 2026 | $0.095795 | $0.095359 | $0.09753 | $0.096786 | $7,051 | - |
| Mar-05 2026 | $0.097059 | $0.096235 | $0.098833 | $0.097161 | $12,278 | - |