시가총액 $3.46T
0.04%
볼륨 24시간 $120.48B
-54.72%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.78%
코인
34.057
+1
거래소
885
마지막 업데이트
3 초 전에
Veno Finance (LCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.128054 | $0.127411 | $0.129954 | $0.128917 | $4,647 | - |
| Jan-16 2026 | $0.127064 | $0.126417 | $0.128422 | $0.127604 | $842 | - |
| Jan-15 2026 | $0.127623 | $0.127566 | $0.131288 | $0.131288 | $905 | - |
| Jan-14 2026 | $0.131308 | $0.129962 | $0.131882 | $0.129962 | $4,587 | - |
| Jan-13 2026 | $0.129998 | $0.124852 | $0.129998 | $0.124867 | $2,669 | - |
| Jan-12 2026 | $0.124843 | $0.124516 | $0.128525 | $0.126505 | $1,001 | - |
| Jan-11 2026 | $0.126312 | $0.126312 | $0.128702 | $0.127328 | $2,672 | - |
| Jan-10 2026 | $0.126879 | $0.126358 | $0.127658 | $0.126912 | $564 | - |
| Jan-09 2026 | $0.12701 | $0.126767 | $0.129418 | $0.128258 | $2,087 | - |
| Jan-08 2026 | $0.128365 | $0.125229 | $0.130319 | $0.129354 | $7,915 | - |
| Jan-07 2026 | $0.13002 | $0.129578 | $0.13577 | $0.13577 | $3,120 | - |
| Jan-06 2026 | $0.13536 | $0.134129 | $0.139493 | $0.139493 | $3,205 | - |
| Jan-05 2026 | $0.139153 | $0.130684 | $0.139153 | $0.134639 | $19,963 | - |
| Jan-04 2026 | $0.133385 | $0.126554 | $0.134343 | $0.126554 | $2,958 | - |
| Jan-03 2026 | $0.12534 | $0.123363 | $0.126668 | $0.123444 | $1,258 | - |