시가총액 $2.60T
-1.22%
볼륨 24시간 $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
코인
34.475
+7
거래소
885
마지막 업데이트
3 의사록 전에
Veno Finance (LCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.08894 | $0.087661 | $0.091179 | $0.08982 | $1,670 | - |
| Apr-07 2026 | $0.090177 | $0.087269 | $0.090177 | $0.088815 | $2,113 | - |
| Apr-06 2026 | $0.088817 | $0.087648 | $0.089871 | $0.089255 | $2,115 | - |
| Apr-05 2026 | $0.0883 | $0.087823 | $0.089275 | $0.089197 | $843 | - |
| Apr-04 2026 | $0.089191 | $0.088125 | $0.089578 | $0.088508 | $756 | - |
| Apr-03 2026 | $0.088388 | $0.088387 | $0.089276 | $0.088837 | $551 | - |
| Apr-02 2026 | $0.088728 | $0.087681 | $0.090724 | $0.090724 | $229 | - |
| Apr-01 2026 | $0.090632 | $0.089075 | $0.090813 | $0.089455 | $1,771 | - |
| Mar-31 2026 | $0.089149 | $0.087479 | $0.089311 | $0.088014 | $407 | - |
| Mar-30 2026 | $0.088012 | $0.088001 | $0.091495 | $0.090475 | $1,370 | - |
| Mar-29 2026 | $0.088005 | $0.088005 | $0.092079 | $0.091625 | $5,822 | - |
| Mar-28 2026 | $0.0918 | $0.088967 | $0.092414 | $0.088967 | $487 | - |
| Mar-27 2026 | $0.088952 | $0.088808 | $0.093403 | $0.093158 | $861 | - |
| Mar-26 2026 | $0.093159 | $0.092554 | $0.095666 | $0.095663 | $146 | - |
| Mar-25 2026 | $0.095574 | $0.095191 | $0.096577 | $0.096577 | $362 | - |