시가총액 $2.14T
1.13%
볼륨 24시간 $128.90B
-8.93%
BTC % 52.74%
-0.07%
ETH % 13.55%
-0.44%
코인
28.689
+9
거래소
885
마지막 업데이트
12 초 전에
Veno Finance (LCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.087447 | $0.085749 | $0.087951 | $0.087951 | $189,671 | - |
| Sep-03 2024 | $0.088042 | $0.08796 | $0.091286 | $0.089978 | $83,658 | - |
| Sep-02 2024 | $0.089572 | $0.087943 | $0.090773 | $0.088821 | $196,204 | - |
| Sep-01 2024 | $0.088683 | $0.088072 | $0.090772 | $0.090665 | $84,420 | - |
| Aug-31 2024 | $0.08942 | $0.089065 | $0.090376 | $0.089904 | $144,196 | - |
| Aug-30 2024 | $0.090438 | $0.088422 | $0.090563 | $0.08958 | $202,720 | - |
| Aug-29 2024 | $0.089788 | $0.089788 | $0.093474 | $0.091069 | $166,618 | - |
| Aug-28 2024 | $0.091211 | $0.089146 | $0.091562 | $0.091261 | $192,613 | - |
| Aug-27 2024 | $0.091005 | $0.091005 | $0.097384 | $0.096382 | $25,779 | - |
| Aug-26 2024 | $0.096516 | $0.096002 | $0.099887 | $0.099887 | $46,689 | - |
| Aug-25 2024 | $0.100031 | $0.09948 | $0.101673 | $0.10164 | $16,064 | - |
| Aug-24 2024 | $0.101551 | $0.101276 | $0.103143 | $0.102631 | $11,199 | - |
| Aug-23 2024 | $0.102768 | $0.097675 | $0.102852 | $0.097675 | $32,677 | - |
| Aug-22 2024 | $0.09757 | $0.097433 | $0.099179 | $0.097808 | $19,173 | - |
| Aug-21 2024 | $0.097733 | $0.096357 | $0.098533 | $0.097649 | $20,955 | - |