시가총액 $2.42T
-0.34%
볼륨 24시간 $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
코인
28.578
+6
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.101551 | $0.101276 | $0.103143 | $0.102631 | $11,199 | - |
Aug-23 2024 | $0.102768 | $0.097675 | $0.102852 | $0.097675 | $32,677 | - |
Aug-22 2024 | $0.09757 | $0.097433 | $0.099179 | $0.097808 | $19,173 | - |
Aug-21 2024 | $0.097733 | $0.096357 | $0.098533 | $0.097649 | $20,955 | - |
Aug-20 2024 | $0.097673 | $0.096116 | $0.098646 | $0.097245 | $29,356 | - |
Aug-19 2024 | $0.09697 | $0.095312 | $0.097145 | $0.097145 | $88,818 | - |
Aug-18 2024 | $0.09823 | $0.09786 | $0.099521 | $0.09869 | $109,946 | - |
Aug-17 2024 | $0.098611 | $0.097824 | $0.09887 | $0.097918 | $142,162 | - |
Aug-16 2024 | $0.098201 | $0.096838 | $0.099747 | $0.099742 | $546,423 | - |
Aug-15 2024 | $0.0997 | $0.099142 | $0.102836 | $0.102601 | $81,110 | - |
Aug-14 2024 | $0.101747 | $0.100183 | $0.106035 | $0.101168 | $31,033 | - |
Aug-13 2024 | $0.101189 | $0.099369 | $0.101338 | $0.100986 | $31,164 | - |
Aug-12 2024 | $0.100359 | $0.099164 | $0.101643 | $0.101256 | $12,860 | - |
Aug-11 2024 | $0.101277 | $0.100994 | $0.107666 | $0.107666 | $19,987 | - |
Aug-10 2024 | $0.10767 | $0.106136 | $0.110022 | $0.106136 | $22,805 | - |