시가총액 $2.24T
-3.5%
볼륨 24시간 $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
코인
28.969
+19
거래소
885
마지막 업데이트
1 분 전에
Veno Finance (LCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.090091 | $0.090009 | $0.0973 | $0.095154 | $56,851 | - |
| Sep-30 2024 | $0.095754 | $0.095754 | $0.097703 | $0.097659 | $8,938 | - |
| Sep-29 2024 | $0.097889 | $0.096986 | $0.098255 | $0.097516 | $22,495 | - |
| Sep-28 2024 | $0.097335 | $0.097286 | $0.09982 | $0.099679 | $42,123 | - |
| Sep-27 2024 | $0.099587 | $0.09867 | $0.099768 | $0.098921 | $37,218 | - |
| Sep-26 2024 | $0.098997 | $0.09625 | $0.098997 | $0.09706 | $35,866 | - |
| Sep-25 2024 | $0.09718 | $0.096799 | $0.098204 | $0.098085 | $92,169 | - |
| Sep-24 2024 | $0.097614 | $0.095463 | $0.097614 | $0.097096 | $16,814 | - |
| Sep-23 2024 | $0.097161 | $0.096366 | $0.097684 | $0.096729 | $11,831 | - |
| Sep-22 2024 | $0.096382 | $0.095031 | $0.100715 | $0.099141 | $66,533 | - |
| Sep-21 2024 | $0.098765 | $0.094901 | $0.099183 | $0.094901 | $28,665 | - |
| Sep-20 2024 | $0.094836 | $0.093137 | $0.095446 | $0.093236 | $121,731 | - |
| Sep-19 2024 | $0.093072 | $0.091284 | $0.094207 | $0.091284 | $24,349 | - |
| Sep-18 2024 | $0.090512 | $0.089287 | $0.090639 | $0.090639 | $14,079 | - |
| Sep-17 2024 | $0.090555 | $0.089572 | $0.092376 | $0.089932 | $23,675 | - |