시가총액 $2.28T
1.5%
볼륨 24시간 $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
코인
28.554
+24
거래소
885
마지막 업데이트
16 초 전에
Veno Finance (LCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.097673 | $0.096116 | $0.098646 | $0.097245 | $29,356 | - |
| Aug-19 2024 | $0.09697 | $0.095312 | $0.097145 | $0.097145 | $88,818 | - |
| Aug-18 2024 | $0.09823 | $0.09786 | $0.099521 | $0.09869 | $109,946 | - |
| Aug-17 2024 | $0.098611 | $0.097824 | $0.09887 | $0.097918 | $142,162 | - |
| Aug-16 2024 | $0.098201 | $0.096838 | $0.099747 | $0.099742 | $546,423 | - |
| Aug-15 2024 | $0.0997 | $0.099142 | $0.102836 | $0.102601 | $81,110 | - |
| Aug-14 2024 | $0.101747 | $0.100183 | $0.106035 | $0.101168 | $31,033 | - |
| Aug-13 2024 | $0.101189 | $0.099369 | $0.101338 | $0.100986 | $31,164 | - |
| Aug-12 2024 | $0.100359 | $0.099164 | $0.101643 | $0.101256 | $12,860 | - |
| Aug-11 2024 | $0.101277 | $0.100994 | $0.107666 | $0.107666 | $19,987 | - |
| Aug-10 2024 | $0.10767 | $0.106136 | $0.110022 | $0.106136 | $22,805 | - |
| Aug-09 2024 | $0.106049 | $0.094885 | $0.110373 | $0.095143 | $41,696 | - |
| Aug-08 2024 | $0.097446 | $0.089054 | $0.097446 | $0.089054 | $15,089 | - |
| Aug-07 2024 | $0.089378 | $0.089318 | $0.093198 | $0.091295 | $14,664 | - |
| Aug-06 2024 | $0.091479 | $0.086078 | $0.092055 | $0.086078 | $27,214 | - |