시가총액 $2.46T
0.64%
볼륨 24시간 $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
Veno Finance (LCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.082566 | $0.081033 | $0.083645 | $0.083645 | $14,093 | - |
| Nov-02 2024 | $0.083467 | $0.083006 | $0.084879 | $0.084014 | $9,030 | - |
| Nov-01 2024 | $0.083997 | $0.083206 | $0.085129 | $0.083963 | $14,379 | - |
| Oct-31 2024 | $0.083727 | $0.083727 | $0.08726 | $0.08726 | $27,409 | - |
| Oct-30 2024 | $0.086732 | $0.086687 | $0.088387 | $0.087398 | $162,058 | - |
| Oct-29 2024 | $0.087419 | $0.085403 | $0.088122 | $0.085692 | $96,600 | - |
| Oct-28 2024 | $0.085037 | $0.084022 | $0.085037 | $0.084947 | $16,518 | - |
| Oct-27 2024 | $0.084931 | $0.083352 | $0.085208 | $0.083654 | $12,922 | - |
| Oct-26 2024 | $0.083734 | $0.081891 | $0.084115 | $0.081891 | $9,519 | - |
| Oct-25 2024 | $0.083764 | $0.083391 | $0.086829 | $0.086829 | $22,050 | - |
| Oct-24 2024 | $0.0868 | $0.08611 | $0.087321 | $0.086432 | $23,438 | - |
| Oct-23 2024 | $0.086162 | $0.084934 | $0.088222 | $0.088222 | $20,900 | - |
| Oct-22 2024 | $0.088265 | $0.087956 | $0.089241 | $0.088597 | $13,157 | - |
| Oct-21 2024 | $0.088791 | $0.0886 | $0.091031 | $0.090443 | $11,977 | - |
| Oct-20 2024 | $0.090219 | $0.088169 | $0.090219 | $0.088952 | $26,401 | - |