시가총액 $2.75T
2.12%
볼륨 24시간 $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
47 초 전에
Veno Finance (LCRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.105013 | $0.09766 | $0.106618 | $0.098328 | $28,057 | - |
| Nov-06 2024 | $0.098201 | $0.083057 | $0.102297 | $0.083057 | $126,707 | - |
| Nov-05 2024 | $0.083024 | $0.081013 | $0.083415 | $0.08157 | $12,558 | - |
| Nov-04 2024 | $0.081637 | $0.081171 | $0.083644 | $0.082539 | $9,387 | - |
| Nov-03 2024 | $0.082566 | $0.081033 | $0.083645 | $0.083645 | $14,093 | - |
| Nov-02 2024 | $0.083467 | $0.083006 | $0.084879 | $0.084014 | $9,030 | - |
| Nov-01 2024 | $0.083997 | $0.083206 | $0.085129 | $0.083963 | $14,379 | - |
| Oct-31 2024 | $0.083727 | $0.083727 | $0.08726 | $0.08726 | $27,409 | - |
| Oct-30 2024 | $0.086732 | $0.086687 | $0.088387 | $0.087398 | $162,058 | - |
| Oct-29 2024 | $0.087419 | $0.085403 | $0.088122 | $0.085692 | $96,600 | - |
| Oct-28 2024 | $0.085037 | $0.084022 | $0.085037 | $0.084947 | $16,518 | - |
| Oct-27 2024 | $0.084931 | $0.083352 | $0.085208 | $0.083654 | $12,922 | - |
| Oct-26 2024 | $0.083734 | $0.081891 | $0.084115 | $0.081891 | $9,519 | - |
| Oct-25 2024 | $0.083764 | $0.083391 | $0.086829 | $0.086829 | $22,050 | - |
| Oct-24 2024 | $0.0868 | $0.08611 | $0.087321 | $0.086432 | $23,438 | - |