시가총액 $2.51T
-1.86%
볼륨 24시간 $239.08B
11.32%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
코인
34.276
+7
거래소
885
마지막 업데이트
2 의사록 전에
Venice Token (VVV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $4.0259 | $3.6324 | $4.4127 | $3.6324 | $20,569,087 | $177,809,163 |
| Feb-24 2026 | $3.6832 | $3.2487 | $3.8493 | $3.7653 | $18,777,793 | $162,575,560 |
| Feb-23 2026 | $3.7968 | $3.6422 | $3.9274 | $3.8625 | $12,797,383 | $167,504,336 |
| Feb-22 2026 | $3.9122 | $3.8934 | $4.4653 | $4.3615 | $12,599,594 | $172,498,149 |
| Feb-21 2026 | $4.4148 | $4.2298 | $4.5145 | $4.4607 | $12,933,434 | $194,575,686 |
| Feb-20 2026 | $4.4537 | $3.6536 | $4.7946 | $3.6536 | $32,801,307 | $196,065,274 |
| Feb-19 2026 | $3.6024 | $3.5687 | $3.7680 | $3.7174 | $15,963,352 | $158,418,043 |
| Feb-18 2026 | $3.7043 | $3.7043 | $4.3663 | $4.2997 | $21,561,252 | $162,087,920 |
| Feb-17 2026 | $4.3778 | $3.8790 | $4.5512 | $4.1911 | $39,598,380 | $190,918,099 |
| Feb-16 2026 | $4.2002 | $3.4922 | $4.6318 | $4.4199 | $45,278,964 | $183,025,034 |
| Feb-15 2026 | $4.4651 | $3.1238 | $4.4654 | $3.2030 | $61,062,749 | $194,252,286 |
| Feb-14 2026 | $3.0339 | $2.6263 | $3.1181 | $2.9473 | $33,289,265 | $131,925,301 |
| Feb-13 2026 | $2.7938 | $1.8263 | $2.7938 | $1.8263 | $20,018,953 | $121,429,780 |
| Feb-12 2026 | $1.7986 | $1.7451 | $1.8280 | $1.7949 | $1,578,720 | $78,105,800 |
| Feb-11 2026 | $1.8042 | $1.7719 | $1.8696 | $1.8229 | $1,904,525 | $78,302,182 |