시가총액 $3.75T
2.66%
볼륨 24시간 $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
코인
31.916
+10
거래소
885
마지막 업데이트
1 분 전에
Venice Token (VVV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $3.6895 | $3.5550 | $3.9244 | $3.6392 | $14,831,686 | $111,401,933 |
| May-20 2025 | $3.6513 | $3.4770 | $3.6518 | $3.6112 | $6,363,708 | $110,145,606 |
| May-19 2025 | $3.5720 | $3.4460 | $3.7549 | $3.7549 | $8,369,579 | $107,652,087 |
| May-18 2025 | $3.5679 | $3.4410 | $3.8062 | $3.4621 | $9,292,299 | $107,396,727 |
| May-17 2025 | $3.4671 | $3.4264 | $3.5339 | $3.5337 | $7,398,654 | $104,268,465 |
| May-16 2025 | $3.5766 | $3.5766 | $3.7795 | $3.7186 | $7,137,753 | $107,460,816 |
| May-15 2025 | $3.6752 | $3.6752 | $4.0608 | $4.0352 | $10,309,723 | $110,319,405 |
| May-14 2025 | $4.0377 | $4.0360 | $4.2207 | $4.2207 | $13,245,689 | $121,084,858 |
| May-13 2025 | $4.1952 | $3.8532 | $4.2703 | $4.0795 | $15,981,612 | $125,689,889 |
| May-12 2025 | $4.1187 | $3.9853 | $4.4371 | $4.1002 | $21,586,036 | $123,279,649 |
| May-11 2025 | $4.0885 | $3.9287 | $4.1777 | $4.1777 | $14,682,486 | $122,214,723 |
| May-10 2025 | $4.2102 | $3.9315 | $4.2102 | $4.0380 | $14,643,596 | $125,732,259 |
| May-09 2025 | $4.0766 | $4.0187 | $4.5865 | $4.2402 | $21,202,718 | $121,629,266 |
| May-08 2025 | $4.2329 | $3.7755 | $4.5818 | $3.7826 | $18,328,987 | $126,172,931 |
| May-07 2025 | $3.7961 | $3.5070 | $4.0885 | $4.0748 | $10,747,518 | $113,047,961 |