시가총액 $2.72T
-5.15%
볼륨 24시간 $300.79B
-34.37%
BTC % 54.76%
-0.63%
ETH % 9.62%
-4.15%
코인
34.187
+4
거래소
885
마지막 업데이트
51 초 전에
Vemate (VMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00239214 | $0.00239214 | $0.00239214 | $0.00239214 | - | - |
| Feb-01 2026 | $0.00239214 | $0.00239214 | $0.00241406 | $0.00241406 | - | - |
| Jan-31 2026 | $0.00241406 | $0.00241406 | $0.00264218 | $0.00261939 | - | - |
| Jan-30 2026 | $0.00261939 | $0.00261939 | $0.0027056 | $0.0027056 | - | - |
| Jan-29 2026 | $0.0027056 | $0.00269519 | $0.00282532 | $0.00282532 | - | - |
| Jan-28 2026 | $0.00282532 | $0.00276742 | $0.00282532 | $0.00276742 | - | - |
| Jan-27 2026 | $0.00276742 | $0.00272789 | $0.00276742 | $0.00272789 | - | - |
| Jan-26 2026 | $0.00272789 | $0.00269973 | $0.00273947 | $0.00269973 | - | - |
| Jan-25 2026 | $0.00269042 | $0.00269042 | $0.0028045 | $0.0028045 | - | - |
| Jan-24 2026 | $0.0028045 | $0.00278206 | $0.0028045 | $0.00278206 | - | - |
| Jan-23 2026 | $0.00278206 | $0.00278206 | $0.00278794 | $0.00278794 | - | - |
| Jan-22 2026 | $0.00278794 | $0.00273129 | $0.00278794 | $0.00273129 | - | - |
| Jan-21 2026 | $0.00273129 | $0.00270446 | $0.00273129 | $0.00270446 | - | - |
| Jan-20 2026 | $0.00275714 | $0.00275714 | $0.00289942 | $0.00289942 | $342 | - |
| Jan-19 2026 | $0.00289942 | $0.00286293 | $0.00289942 | $0.00287676 | - | - |