시가총액 $3.98T
2.3%
볼륨 24시간 $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
Vemate (VMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-11 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-10 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-09 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-08 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-07 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-06 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-05 2025 | $0.00266766 | $0.0026606 | $0.00266766 | $0.0026606 | - | - |
| Jul-04 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-03 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-02 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-01 2025 | $0.0026606 | $0.00262905 | $0.00266659 | $0.00262905 | - | - |
| Jun-30 2025 | $0.00262905 | $0.00262905 | $0.00262905 | $0.00262905 | - | - |
| Jun-29 2025 | $0.00262905 | $0.00262905 | $0.00262905 | $0.00262905 | - | - |
| Jun-28 2025 | $0.00262905 | $0.00260998 | $0.00262905 | $0.00261179 | - | - |