시가총액 $3.58T
-2.33%
볼륨 24시간 $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
코인
32.114
+24
거래소
885
마지막 업데이트
40 초 전에
Vemate (VMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-09 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-08 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-07 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-06 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-05 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-04 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-03 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-02 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-01 2025 | $0.00294332 | $0.00293079 | $0.00294332 | $0.00293079 | - | - |
| Mar-31 2025 | $0.00293079 | $0.00293079 | $0.00293079 | $0.00293079 | - | - |
| Mar-30 2025 | $0.00293079 | $0.00293079 | $0.00293079 | $0.00293079 | - | - |
| Mar-29 2025 | $0.00293079 | $0.00293079 | $0.00303285 | $0.00303285 | - | - |
| Mar-28 2025 | $0.00303285 | $0.00303285 | $0.00314651 | $0.00314651 | - | - |
| Mar-27 2025 | $0.00314651 | $0.00314651 | $0.00316793 | $0.00314776 | - | - |