시가총액 $3.24T
-0.31%
볼륨 24시간 $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
코인
33.708
+7
거래소
885
마지막 업데이트
1 분 전에
Vemate (VMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-23 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-22 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-21 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-20 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-19 2025 | $0.00318002 | $0.00318002 | $0.00334416 | $0.00334416 | - | - |
| Nov-18 2025 | $0.00332115 | $0.00332115 | $0.00332115 | $0.00332115 | - | - |
| Nov-17 2025 | $0.00332115 | $0.00332115 | $0.0033567 | $0.0033567 | - | - |
| Nov-16 2025 | $0.0033567 | $0.00319254 | $0.0033567 | $0.00319254 | - | - |
| Nov-15 2025 | $0.00319254 | $0.00319254 | $0.00319254 | $0.00319254 | - | - |
| Nov-14 2025 | $0.00319254 | $0.00319254 | $0.00329194 | $0.00328239 | - | - |
| Nov-13 2025 | $0.00328239 | $0.00328239 | $0.00342949 | $0.00337917 | - | - |
| Nov-12 2025 | $0.00337917 | $0.00337917 | $0.00344663 | $0.00344663 | - | - |
| Nov-11 2025 | $0.00344663 | $0.00344663 | $0.00350376 | $0.00350376 | - | - |
| Nov-10 2025 | $0.00350376 | $0.00343249 | $0.00354805 | $0.00343249 | - | - |