시가총액 $4.52T
0.72%
볼륨 24시간 $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
코인
33.369
+15
거래소
885
마지막 업데이트
2 의사록 전에
Vemate (VMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00477334 | $0.00444569 | $0.00478393 | $0.00444569 | - | - |
| Oct-06 2025 | $0.00444569 | $0.00429536 | $0.00453615 | $0.00429536 | - | - |
| Oct-05 2025 | $0.00429536 | $0.00429536 | $0.00652567 | $0.0064433 | - | - |
| Oct-04 2025 | $0.0064433 | $0.00618186 | $0.00650024 | $0.00623495 | - | - |
| Oct-03 2025 | $0.00616044 | $0.00458743 | $0.00616044 | $0.00458743 | - | - |
| Oct-02 2025 | $0.00458743 | $0.00358456 | $0.00458743 | $0.00358456 | - | - |
| Oct-01 2025 | $0.00358456 | $0.00358456 | $0.00358456 | $0.00358456 | - | - |
| Sep-30 2025 | $0.00358456 | $0.00358456 | $0.00362941 | $0.00362941 | - | - |
| Sep-29 2025 | $0.00362941 | $0.00358435 | $0.00362941 | $0.00358487 | - | - |
| Sep-28 2025 | $0.00353748 | $0.00352361 | $0.00353748 | $0.00352361 | - | - |
| Sep-27 2025 | $0.00338696 | $0.00338696 | $0.00338696 | $0.00338696 | - | - |
| Sep-26 2025 | $0.00338696 | $0.00338696 | $0.00348292 | $0.00348292 | - | - |
| Sep-25 2025 | $0.00348292 | $0.00348292 | $0.00365266 | $0.00365266 | - | - |
| Sep-24 2025 | $0.00365266 | $0.00365266 | $0.00369571 | $0.00368577 | - | - |
| Sep-23 2025 | $0.00368577 | $0.00358892 | $0.00368577 | $0.00358892 | - | - |