시가총액 $3.89T
-4.58%
볼륨 24시간 $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
코인
33.571
+10
거래소
885
마지막 업데이트
3 의사록 전에
Vemate (VMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00400119 | $0.00400119 | $0.00400119 | $0.00400119 | - | - |
| Oct-28 2025 | $0.00400119 | $0.00400119 | $0.00403145 | $0.00403145 | - | - |
| Oct-27 2025 | $0.00403145 | $0.0039923 | $0.00414617 | $0.0039923 | - | - |
| Oct-26 2025 | $0.0039923 | $0.00397277 | $0.0039923 | $0.00397277 | - | - |
| Oct-25 2025 | $0.00397277 | $0.00397277 | $0.00397277 | $0.00397277 | - | - |
| Oct-24 2025 | $0.00397277 | $0.00384874 | $0.00397277 | $0.00384874 | - | - |
| Oct-23 2025 | $0.00384874 | $0.00378443 | $0.00384874 | $0.00378443 | - | - |
| Oct-22 2025 | $0.00378443 | $0.00376414 | $0.00378443 | $0.00376414 | - | - |
| Oct-21 2025 | $0.00377577 | $0.00377577 | $0.0038806 | $0.0038806 | - | - |
| Oct-20 2025 | $0.0038806 | $0.00385217 | $0.00397041 | $0.00385217 | - | - |
| Oct-19 2025 | $0.00385217 | $0.00377252 | $0.00385734 | $0.00385734 | - | - |
| Oct-18 2025 | $0.00385434 | $0.00384083 | $0.00385434 | $0.00384083 | - | - |
| Oct-17 2025 | $0.00384083 | $0.00368787 | $0.00413837 | $0.00413837 | - | - |
| Oct-16 2025 | $0.00413837 | $0.00405987 | $0.00417596 | $0.00405987 | - | - |
| Oct-15 2025 | $0.00405987 | $0.00405987 | $0.00426854 | $0.00426854 | - | - |