시가총액 $3.89T -4.58%
볼륨 24시간 $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
코인 33.571 +10
거래소 885
마지막 업데이트 3 의사록 전에
Vemate VMT

Vemate (VMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00400119 $0.00400119 $0.00400119 $0.00400119 - -
Oct-28 2025 $0.00400119 $0.00400119 $0.00403145 $0.00403145 - -
Oct-27 2025 $0.00403145 $0.0039923 $0.00414617 $0.0039923 - -
Oct-26 2025 $0.0039923 $0.00397277 $0.0039923 $0.00397277 - -
Oct-25 2025 $0.00397277 $0.00397277 $0.00397277 $0.00397277 - -
Oct-24 2025 $0.00397277 $0.00384874 $0.00397277 $0.00384874 - -
Oct-23 2025 $0.00384874 $0.00378443 $0.00384874 $0.00378443 - -
Oct-22 2025 $0.00378443 $0.00376414 $0.00378443 $0.00376414 - -
Oct-21 2025 $0.00377577 $0.00377577 $0.0038806 $0.0038806 - -
Oct-20 2025 $0.0038806 $0.00385217 $0.00397041 $0.00385217 - -
Oct-19 2025 $0.00385217 $0.00377252 $0.00385734 $0.00385734 - -
Oct-18 2025 $0.00385434 $0.00384083 $0.00385434 $0.00384083 - -
Oct-17 2025 $0.00384083 $0.00368787 $0.00413837 $0.00413837 - -
Oct-16 2025 $0.00413837 $0.00405987 $0.00417596 $0.00405987 - -
Oct-15 2025 $0.00405987 $0.00405987 $0.00426854 $0.00426854 - -

Vemate (VMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 990일 동안 분석, 13-02-2023일부터.