시가총액 $4.32T 5.16%
볼륨 24시간 $452.80B 28.6%
BTC % 53.83% -1.76%
ETH % 13.37% 6.58%
코인 32.843 +7
거래소 885
마지막 업데이트 1 분 전에
Vemate VMT

Vemate (VMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2025 $0.00329606 $0.0032629 $0.00329606 $0.0032629 - -
Aug-20 2025 $0.0032629 $0.00317675 $0.0032629 $0.00321101 - -
Aug-19 2025 $0.00321101 $0.00317799 $0.00321101 $0.00317799 - -
Aug-18 2025 $0.00317799 $0.00317799 $0.00326147 $0.00326147 - -
Aug-17 2025 $0.00326147 $0.00303933 $0.00329091 $0.00303933 $7,516 -
Aug-16 2025 $0.00304327 $0.00304327 $0.00304327 $0.00304327 - -
Jul-12 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-11 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-10 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-09 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-08 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-07 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-06 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-05 2025 $0.00266766 $0.0026606 $0.00266766 $0.0026606 - -
Jul-04 2025 $0.0026606 $0.0026606 $0.0026606 $0.0026606 - -

Vemate (VMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 931일 동안 분석, 03-02-2023일부터.