시가총액 $4.27T
-1.68%
볼륨 24시간 $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
코인
33.146
+9
거래소
885
마지막 업데이트
3 의사록 전에
Vemate (VMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Sep-03 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Sep-02 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Sep-01 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Aug-31 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Aug-30 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Aug-29 2025 | $0.00322417 | $0.00321127 | $0.00323882 | $0.00323402 | - | - |
| Aug-28 2025 | $0.00323402 | $0.00322647 | $0.00323402 | $0.00322647 | - | - |
| Aug-27 2025 | $0.00322647 | $0.00322647 | $0.00322647 | $0.00322647 | - | - |
| Aug-26 2025 | $0.00322647 | $0.00322647 | $0.00322647 | $0.00322647 | - | - |
| Aug-25 2025 | $0.00322647 | $0.00322647 | $0.0032916 | $0.0032916 | - | - |
| Aug-24 2025 | $0.0032916 | $0.0032916 | $0.00330989 | $0.00330989 | - | - |
| Aug-23 2025 | $0.00330989 | $0.00330638 | $0.00330989 | $0.00330638 | - | - |
| Aug-22 2025 | $0.00330638 | $0.00318662 | $0.00330638 | $0.00329606 | - | - |
| Aug-21 2025 | $0.00329606 | $0.0032629 | $0.00329606 | $0.0032629 | - | - |