시가총액 $3.95T
1.09%
볼륨 24시간 $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.070545 | $0.052623 | $0.080794 | $0.058715 | $39,863,462 | $17,513,992 |
Jul-14 2025 | $0.061019 | $0.048333 | $0.070817 | $0.048601 | $45,662,079 | $15,149,189 |
Jul-13 2025 | $0.047167 | $0.045887 | $0.052712 | $0.048613 | $63,679,793 | $11,710,091 |
Jul-12 2025 | $0.048594 | $0.045973 | $0.060611 | $0.053454 | $45,620,490 | $12,064,439 |
Jul-11 2025 | $0.053516 | $0.052846 | $0.065268 | $0.053057 | $23,675,088 | $13,286,481 |
Jul-10 2025 | $0.055167 | $0.035547 | $0.071086 | $0.035547 | $20,703,196 | $13,696,345 |