시가총액 $2.58T
-1.59%
볼륨 24시간 $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
VELOREX (VEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00068746 | $0.00065719 | $0.00068746 | $0.00065719 | $1,569 | - |
| Jul-26 2024 | $0.00065719 | $0.00063934 | $0.00065719 | $0.00063934 | $0 | - |
| Jul-25 2024 | $0.00063934 | $0.00063059 | $0.0006652 | $0.0006652 | $335 | - |
| Jul-24 2024 | $0.0006652 | $0.0006652 | $0.00066857 | $0.00066857 | $255 | - |
| Jul-23 2024 | $0.00066857 | $0.00066857 | $0.00068704 | $0.00068704 | $14 | - |
| Jul-22 2024 | $0.00068704 | $0.00068704 | $0.00068704 | $0.00068704 | - | - |
| Jul-21 2024 | $0.00068704 | $0.00067954 | $0.00068704 | $0.00067954 | $119 | - |
| Jul-20 2024 | $0.00067954 | $0.00067737 | $0.00070412 | $0.00070412 | $2,470 | - |
| Jul-19 2024 | $0.00070412 | $0.00070412 | $0.00075306 | $0.00075306 | $5,651 | - |
| Jul-18 2024 | $0.00075306 | $0.00074243 | $0.00075503 | $0.00075503 | $237 | - |
| Jul-17 2024 | $0.00075503 | $0.00072177 | $0.00075635 | $0.00072177 | $250 | - |
| Jul-16 2024 | $0.00072177 | $0.00072177 | $0.00072177 | $0.00072177 | - | - |
| Jul-15 2024 | $0.00072177 | $0.00070136 | $0.00072177 | $0.00070136 | $60 | - |
| Jul-14 2024 | $0.00070136 | $0.00070136 | $0.00077622 | $0.00077622 | $5,655 | - |
| Jul-13 2024 | $0.00077622 | $0.00077622 | $0.00086828 | $0.00086787 | $5,642 | - |