시가총액 $2.45T
3.34%
볼륨 24시간 $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
코인
28.894
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00053293 | $0.00052999 | $0.00053293 | $0.00052999 | $53 | - |
Sep-25 2024 | $0.00052999 | $0.00052999 | $0.00054464 | $0.00054464 | $47 | - |
Sep-24 2024 | $0.00054464 | $0.0005091 | $0.00054464 | $0.0005091 | $41 | - |
Sep-23 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
Sep-22 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
Sep-21 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
Sep-20 2024 | $0.0005091 | $0.0005091 | $0.00051187 | $0.00051173 | $64 | - |
Sep-19 2024 | $0.00051173 | $0.00048852 | $0.00051173 | $0.00048852 | $16 | - |
Sep-18 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-17 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-16 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-15 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-14 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-13 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-12 2024 | $0.00048852 | $0.00046326 | $0.00048852 | $0.00046326 | $98 | - |