시가총액 $2.30T
2.17%
볼륨 24시간 $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
코인
28.548
+19
거래소
885
마지막 업데이트
2 의사록 전에
VELOREX (VEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00059754 | $0.00058967 | $0.00059754 | $0.00058967 | $1,014 | - |
| Aug-19 2024 | $0.00058967 | $0.00058967 | $0.00058967 | $0.00058967 | - | - |
| Aug-18 2024 | $0.00058967 | $0.00058967 | $0.00058967 | $0.00058967 | - | - |
| Aug-17 2024 | $0.00058967 | $0.0005835 | $0.00058967 | $0.0005835 | $1,353 | - |
| Aug-16 2024 | $0.0005835 | $0.00058289 | $0.0005835 | $0.00058289 | $81 | - |
| Aug-15 2024 | $0.00058289 | $0.00058289 | $0.00059138 | $0.00059138 | $5 | - |
| Aug-14 2024 | $0.00059138 | $0.00058491 | $0.00059138 | $0.00058491 | $3 | - |
| Aug-13 2024 | $0.00058491 | $0.00058491 | $0.00058942 | $0.00058942 | $247 | - |
| Aug-12 2024 | $0.00058942 | $0.00058942 | $0.00058942 | $0.00058942 | - | - |
| Aug-11 2024 | $0.00058942 | $0.00056265 | $0.00060399 | $0.00056265 | $806 | - |
| Aug-10 2024 | $0.00056265 | $0.00056265 | $0.00056265 | $0.00056265 | - | - |
| Aug-09 2024 | $0.00056265 | $0.00056265 | $0.00056265 | $0.00056265 | - | - |
| Aug-08 2024 | $0.00056265 | $0.00056265 | $0.0005682 | $0.0005682 | $285 | - |
| Aug-07 2024 | $0.0005682 | $0.0005682 | $0.00056948 | $0.00056948 | $19 | - |
| Aug-06 2024 | $0.00056948 | $0.00054696 | $0.00056948 | $0.00054696 | $627 | - |