시가총액 $2.21T
2.28%
볼륨 24시간 $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
VELOREX (VEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00058289 | $0.00058289 | $0.00059138 | $0.00059138 | $5 | - |
| Aug-14 2024 | $0.00059138 | $0.00058491 | $0.00059138 | $0.00058491 | $3 | - |
| Aug-13 2024 | $0.00058491 | $0.00058491 | $0.00058942 | $0.00058942 | $247 | - |
| Aug-12 2024 | $0.00058942 | $0.00058942 | $0.00058942 | $0.00058942 | - | - |
| Aug-11 2024 | $0.00058942 | $0.00056265 | $0.00060399 | $0.00056265 | $806 | - |
| Aug-10 2024 | $0.00056265 | $0.00056265 | $0.00056265 | $0.00056265 | - | - |
| Aug-09 2024 | $0.00056265 | $0.00056265 | $0.00056265 | $0.00056265 | - | - |
| Aug-08 2024 | $0.00056265 | $0.00056265 | $0.0005682 | $0.0005682 | $285 | - |
| Aug-07 2024 | $0.0005682 | $0.0005682 | $0.00056948 | $0.00056948 | $19 | - |
| Aug-06 2024 | $0.00056948 | $0.00054696 | $0.00056948 | $0.00054696 | $627 | - |
| Aug-05 2024 | $0.00054696 | $0.00048523 | $0.00060963 | $0.00060963 | $593 | - |
| Aug-04 2024 | $0.00060963 | $0.00060963 | $0.00070743 | $0.00070743 | $4,303 | - |
| Aug-03 2024 | $0.00070743 | $0.00070743 | $0.00075123 | $0.00075123 | $289 | - |
| Aug-02 2024 | $0.00075123 | $0.00075123 | $0.00075123 | $0.00075123 | - | - |
| Aug-01 2024 | $0.00075123 | $0.00075123 | $0.00077036 | $0.00077036 | $51 | - |