시가총액 $2.19T
0.06%
볼륨 24시간 $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
코인
28.791
+16
거래소
885
마지막 업데이트
1 분 전에
VELOREX (VEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-16 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-15 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-14 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-13 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-12 2024 | $0.00048852 | $0.00046326 | $0.00048852 | $0.00046326 | $98 | - |
| Sep-11 2024 | $0.00046326 | $0.00044911 | $0.00046326 | $0.00044911 | $186 | - |
| Sep-10 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
| Sep-09 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
| Sep-08 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
| Sep-07 2024 | $0.00044911 | $0.00044911 | $0.00046313 | $0.00046313 | $1,017 | - |
| Sep-06 2024 | $0.00046313 | $0.00046313 | $0.00046313 | $0.00046313 | - | - |
| Sep-05 2024 | $0.00046313 | $0.00046313 | $0.00047431 | $0.00047431 | $5 | - |
| Sep-04 2024 | $0.00047431 | $0.00047431 | $0.00048952 | $0.00048952 | $557 | - |
| Sep-03 2024 | $0.00048952 | $0.00048952 | $0.00048952 | $0.00048952 | - | - |