시가총액 $2.51T
-0.02%
볼륨 24시간 $103.17B
BTC % 54.18%
0.2%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
3 의사록 전에
Veloce (VEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-20 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-19 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-18 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-17 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-16 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-15 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-14 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-13 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-12 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-11 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-10 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-09 2026 | $0.0000999 | $0.0000999 | $0.00009997 | $0.00009997 | - | $21,627 |
| Feb-08 2026 | $0.00009996 | $0.00003612 | $0.00009998 | $0.00003612 | $22 | $21,640 |
| Feb-07 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |