시가총액 $3.36T
2.43%
볼륨 24시간 $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
코인
33.770
+3
거래소
885
마지막 업데이트
1 분 전에
Veloce (VEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00040492 | $0.00029028 | $0.00040492 | $0.00029028 | - | $87,658 |
| Dec-06 2025 | $0.00029028 | $0.0002614 | $0.00029028 | $0.0002614 | - | $62,841 |
| Dec-05 2025 | $0.0002614 | $0.0002183 | $0.00026911 | $0.0002183 | - | $56,588 |
| Dec-04 2025 | $0.00020468 | $0.00019618 | $0.00030082 | $0.00024842 | - | $44,310 |
| Dec-03 2025 | $0.00024842 | $0.00024748 | $0.0002696 | $0.00024864 | $70 | $53,778 |
| Dec-02 2025 | $0.0002596 | $0.00021263 | $0.0005438 | $0.0005438 | $1,341 | $56,200 |
| Dec-01 2025 | $0.00055453 | $0.00053246 | $0.00089814 | $0.00087377 | $12,567 | $120,045 |
| Nov-30 2025 | $0.00087708 | $0.00086479 | $0.00097478 | $0.00097478 | $12,703 | $189,871 |
| Nov-29 2025 | $0.00097926 | $0.00094012 | $0.00106741 | $0.00096673 | $17,941 | $211,992 |
| Nov-28 2025 | $0.00095973 | $0.00090204 | $0.00111442 | $0.00104843 | $23,018 | $207,765 |
| Nov-27 2025 | $0.0010966 | $0.0006998 | $0.00151595 | $0.00100069 | $29,759 | $237,394 |
| Nov-26 2025 | $0.0009421 | $0.00058344 | $0.00172406 | $0.00089183 | $27,866 | $203,947 |
| Nov-25 2025 | $0.00087537 | $0.00057418 | $0.00132629 | $0.00113441 | $12,824 | $189,503 |
| Nov-24 2025 | $0.00113427 | $0.0009773 | $0.00138775 | $0.00101798 | $7,758 | $245,549 |
| Nov-23 2025 | $0.00101788 | $0.00099592 | $0.00104378 | $0.00104056 | $10,091 | $220,351 |