시가총액 $3.95T -0.17%
볼륨 24시간 $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
코인 32.437 +19
거래소 885
마지막 업데이트 1 분 전에
Veloce VEXT

Veloce (VEXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.00197183 $0.00188771 $0.00206342 $0.00193641 $83,520 $426,863
Jul-14 2025 $0.00210614 $0.00174597 $0.00210614 $0.00175512 $82,286 $455,939
Jul-13 2025 $0.00176681 $0.00167864 $0.0018389 $0.00183692 $85,854 $382,481
Jul-12 2025 $0.00182725 $0.00179541 $0.00201714 $0.00201696 $84,237 $395,564
Jul-11 2025 $0.00205019 $0.00187278 $0.00224436 $0.00201875 $94,470 $443,826
Jul-10 2025 $0.0016897 $0.00146774 $0.00185422 $0.00163947 $85,522 $365,788
Jul-09 2025 $0.00163825 $0.00149239 $0.00169027 $0.00156737 $80,270 $354,649
Jul-08 2025 $0.00160735 $0.00158717 $0.00163121 $0.00163097 $79,805 $347,961
Jul-07 2025 $0.0016321 $0.00158326 $0.00163212 $0.0015833 $80,487 $353,318
Jul-06 2025 $0.00158445 $0.00154348 $0.00162347 $0.00154455 $78,323 $343,003
Jul-05 2025 $0.00154357 $0.00152343 $0.00160971 $0.0016075 $80,025 $334,153
Jul-04 2025 $0.00159748 $0.00159748 $0.00164193 $0.00164193 $65,187 $345,825
Jul-03 2025 $0.00164287 $0.00160739 $0.00174898 $0.00166601 $61,117 $355,649
Jul-02 2025 $0.00166686 $0.0014217 $0.0018395 $0.00144506 $58,896 $360,843
Jul-01 2025 $0.00147391 $0.00147391 $0.00159109 $0.00153766 $51,990 $319,073

Veloce (VEXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 681일 동안 분석, 04-09-2023일부터.