시가총액 $4.15T 2.76%
볼륨 24시간 $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
코인 33.531 +14
거래소 885
마지막 업데이트 1 분 전에
Veloce VEXT

Veloce (VEXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00131534 $0.00131534 $0.0013888 $0.00137679 $18,358 $284,746
Oct-25 2025 $0.00137678 $0.00130615 $0.0013966 $0.00132451 $14,472 $298,048
Oct-24 2025 $0.00132468 $0.00125168 $0.00146649 $0.00125168 $15,009 $286,769
Oct-23 2025 $0.00127099 $0.00116314 $0.00144324 $0.00141821 $18,865 $275,145
Oct-22 2025 $0.00142722 $0.00138788 $0.00146644 $0.00138788 $14,750 $308,967
Oct-21 2025 $0.00134222 $0.00134222 $0.00178776 $0.00175973 $17,245 $290,565
Oct-20 2025 $0.00175795 $0.00153721 $0.00175795 $0.00156044 $18,192 $380,562
Oct-19 2025 $0.00154585 $0.00146474 $0.00154585 $0.00151539 $14,687 $334,646
Oct-18 2025 $0.00153549 $0.00153549 $0.00160438 $0.00160438 $17,631 $332,405
Oct-17 2025 $0.00160203 $0.00136442 $0.00168542 $0.00154625 $17,076 $346,810
Oct-16 2025 $0.0015462 $0.00152656 $0.00165047 $0.00156717 $16,145 $334,723
Oct-15 2025 $0.00156734 $0.001558 $0.00177545 $0.00176404 $17,072 $339,299
Oct-14 2025 $0.00176605 $0.00164775 $0.00181215 $0.0017483 $18,560 $382,317
Oct-13 2025 $0.00174779 $0.00164805 $0.00178167 $0.00172914 $15,547 $378,364
Oct-12 2025 $0.00171984 $0.00141594 $0.00186741 $0.0015338 $19,316 $372,314

Veloce (VEXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 784일 동안 분석, 04-09-2023일부터.