시가총액 $2.29T
2.24%
볼륨 24시간 $138.83B
12.66%
BTC % 52.28%
0%
ETH % 13.69%
-1.02%
코인
28.554
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00753734 | $0.00740847 | $0.00757457 | $0.00748796 | $738,120 | $1,290,960 |
Aug-19 2024 | $0.00751909 | $0.00751909 | $0.00781851 | $0.00781851 | $788,816 | $1,276,933 |
Aug-18 2024 | $0.0077977 | $0.00753314 | $0.00819482 | $0.0075709 | $1,095,326 | $1,324,247 |
Aug-17 2024 | $0.00755324 | $0.00727903 | $0.0077774 | $0.00729135 | $1,007,531 | $1,282,732 |
Aug-16 2024 | $0.00732504 | $0.0072764 | $0.00804168 | $0.00804168 | $1,024,822 | $1,243,977 |
Aug-15 2024 | $0.00805174 | $0.00762219 | $0.00847011 | $0.00780538 | $1,003,764 | $1,365,779 |
Aug-14 2024 | $0.00787916 | $0.00774123 | $0.00891479 | $0.00780814 | $1,174,140 | $1,334,008 |
Aug-13 2024 | $0.00785889 | $0.00731359 | $0.0089241 | $0.0089241 | $840,952 | $1,327,352 |
Aug-12 2024 | $0.00903941 | $0.0072565 | $0.00903941 | $0.00831614 | $1,016,510 | $1,526,740 |
Aug-11 2024 | $0.0088042 | $0.00853379 | $0.00965383 | $0.00965383 | $976,938 | $1,487,015 |
Aug-10 2024 | $0.00955043 | $0.00894949 | $0.0096285 | $0.00920516 | $1,158,553 | $1,610,803 |
Aug-09 2024 | $0.00922027 | $0.00920688 | $0.0098058 | $0.00980358 | $887,571 | $1,555,116 |
Aug-08 2024 | $0.00982366 | $0.00943189 | $0.011231 | $0.011231 | $1,025,504 | $1,656,885 |
Aug-07 2024 | $0.011203 | $0.01105 | $0.013264 | $0.013264 | $672,388 | $1,889,573 |
Aug-06 2024 | $0.013227 | $0.013038 | $0.013661 | $0.013661 | $1,046,409 | $2,231,018 |