시가총액 $2.58T 4.15%
볼륨 24시간 $155.02B -12.21%
BTC % 51.75% 0.87%
ETH % 15.18% -0.98%
코인 28.259 +37
거래소 885
마지막 업데이트 42 초 전에
Veloce VEXT

Veloce (VEXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.019722 $0.019611 $0.021226 $0.019935 $724,609 $2,988,226
Jul-24 2024 $0.020158 $0.019525 $0.020894 $0.020248 $651,661 $3,054,307
Jul-23 2024 $0.020506 $0.020506 $0.022317 $0.022131 $845,702 $3,107,018
Jul-22 2024 $0.022456 $0.022099 $0.023319 $0.023265 $700,428 $3,402,474
Jul-21 2024 $0.023253 $0.021573 $0.02417 $0.021924 $859,302 $3,522,460
Jul-20 2024 $0.021753 $0.021433 $0.022362 $0.021864 $660,486 $3,295,222
Jul-19 2024 $0.0222 $0.0222 $0.024945 $0.024945 $744,788 $3,362,936
Jul-18 2024 $0.024933 $0.023044 $0.025837 $0.023152 $771,492 $3,777,059
Jul-17 2024 $0.023039 $0.023039 $0.024317 $0.024317 $646,636 $3,490,074
Jul-16 2024 $0.023988 $0.022181 $0.025833 $0.02245 $637,380 $3,633,780
Jul-15 2024 $0.022405 $0.01992 $0.022733 $0.020007 $506,134 $3,394,077
Jul-14 2024 $0.019946 $0.019669 $0.021112 $0.021107 $346,443 $3,021,623
Jul-13 2024 $0.021149 $0.020406 $0.021877 $0.020406 $564,401 $3,203,828
Jul-12 2024 $0.020245 $0.019583 $0.020674 $0.020274 $483,436 $3,056,749
Jul-11 2024 $0.020212 $0.019601 $0.025154 $0.025154 $625,010 $2,993,043

Veloce (VEXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 326일 동안 분석, 04-09-2023일부터.