시가총액 $2.26T
1.31%
볼륨 24시간 $148.78B
-23.37%
BTC % 52.98%
0.56%
ETH % 13.78%
-0.65%
코인
28.426
+8
거래소
885
마지막 업데이트
3 의사록 전에
Veloce (VEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00982366 | $0.00943189 | $0.011231 | $0.011231 | $1,025,504 | $1,656,885 |
| Aug-07 2024 | $0.011203 | $0.01105 | $0.013264 | $0.013264 | $672,388 | $1,889,573 |
| Aug-06 2024 | $0.013227 | $0.013038 | $0.013661 | $0.013661 | $1,046,409 | $2,231,018 |
| Aug-05 2024 | $0.013688 | $0.013688 | $0.016006 | $0.014344 | $1,076,908 | $2,124,008 |
| Aug-04 2024 | $0.014326 | $0.014071 | $0.014456 | $0.014263 | $1,015,622 | $2,199,294 |
| Aug-03 2024 | $0.014378 | $0.014245 | $0.015325 | $0.014517 | $1,042,637 | $2,207,227 |
| Aug-02 2024 | $0.014439 | $0.014439 | $0.015388 | $0.015195 | $901,338 | $2,216,592 |
| Aug-01 2024 | $0.015179 | $0.015179 | $0.016619 | $0.016454 | $546,587 | $2,330,174 |
| Jul-31 2024 | $0.016481 | $0.01625 | $0.019297 | $0.018134 | $634,331 | $2,530,042 |
| Jul-30 2024 | $0.018174 | $0.018126 | $0.019868 | $0.019321 | $726,384 | $2,771,792 |
| Jul-29 2024 | $0.019042 | $0.01838 | $0.019839 | $0.019527 | $809,622 | $2,904,276 |
| Jul-28 2024 | $0.019353 | $0.018798 | $0.023764 | $0.022247 | $905,112 | $2,932,246 |
| Jul-27 2024 | $0.022146 | $0.018372 | $0.024264 | $0.019381 | $840,505 | $3,355,487 |
| Jul-26 2024 | $0.018963 | $0.018725 | $0.021884 | $0.019643 | $761,444 | $2,873,148 |
| Jul-25 2024 | $0.019722 | $0.019611 | $0.021226 | $0.019935 | $724,609 | $2,988,226 |