시가총액 $4.49T 0.92%
볼륨 24시간 $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
VelasPad VLXPAD

VelasPad (VLXPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00349273 $0.00303025 $0.00349273 $0.00303025 - $873,654
Oct-03 2025 $0.00303025 $0.00303025 $0.00303025 $0.00303025 - $757,970
Oct-02 2025 $0.00303025 $0.00303025 $0.00303025 $0.00303025 - $757,970
Oct-01 2025 $0.00303025 $0.00303025 $0.00303025 $0.00303025 - $757,970
Sep-30 2025 $0.00303025 $0.00303025 $0.00308606 $0.00308606 - $757,970
Sep-29 2025 $0.00301044 $0.00292251 $0.00301044 $0.00292251 - $753,017
Sep-28 2025 $0.00292251 $0.00287811 $0.00292797 $0.00287811 - $731,022
Sep-27 2025 $0.00287811 $0.00287811 $0.00287811 $0.00287811 - $719,918
Sep-26 2025 $0.00287811 $0.00287811 $0.00297139 $0.00297139 $132 $719,918
Sep-25 2025 $0.00297139 $0.00296444 $0.00305762 $0.00305762 - $743,253
Sep-24 2025 $0.00305762 $0.0030272 $0.00305762 $0.0030272 $0 $764,824
Sep-23 2025 $0.0030272 $0.00299036 $0.0030272 $0.00301387 - $757,215
Sep-22 2025 $0.00301387 $0.00301387 $0.00313611 $0.00313611 - $753,880
Sep-21 2025 $0.00313611 $0.00295378 $0.00323468 $0.00295378 - $784,458
Sep-20 2025 $0.00295378 $0.00295378 $0.00295378 $0.00295378 - $738,853

VelasPad (VLXPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1473일 동안 분석, 23-09-2021일부터.