시가총액 $3.54T
1.77%
볼륨 24시간 $200.67B
22.23%
BTC % 60.01%
-0.4%
ETH % 8.91%
1.57%
코인
32.137
+9
거래소
885
마지막 업데이트
34 초 전에
VelasPad (VLXPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00207539 | $0.00207033 | $0.00207539 | $0.00207033 | - | $518,119 |
| Jun-14 2025 | $0.00207033 | $0.00207033 | $0.00213101 | $0.00213101 | - | $516,856 |
| Jun-13 2025 | $0.00213101 | $0.00213101 | $0.00213101 | $0.00213101 | - | $532,005 |
| Jun-12 2025 | $0.00213101 | $0.00213101 | $0.00213101 | $0.00213101 | - | $532,005 |
| Jun-11 2025 | $0.00213101 | $0.00213101 | $0.00213101 | $0.00213101 | - | $532,005 |
| Jun-10 2025 | $0.00213101 | $0.00210926 | $0.00213101 | $0.00210926 | - | $532,005 |
| Jun-09 2025 | $0.00210926 | $0.00209121 | $0.00210926 | $0.00209121 | - | $526,576 |
| Jun-08 2025 | $0.00209121 | $0.00209076 | $0.00209121 | $0.00209076 | - | $522,072 |
| Jun-07 2025 | $0.00206978 | $0.00206978 | $0.00206978 | $0.00206978 | - | $516,721 |
| Jun-06 2025 | $0.00206978 | $0.0020668 | $0.00213794 | $0.00213794 | - | $516,721 |
| Jun-05 2025 | $0.00213794 | $0.00213794 | $0.00214342 | $0.00214342 | - | $533,738 |
| Jun-04 2025 | $0.00214342 | $0.00213742 | $0.00214342 | $0.00213742 | - | $535,105 |
| Jun-03 2025 | $0.00213742 | $0.00212101 | $0.00213742 | $0.00212101 | - | $533,608 |
| Jun-02 2025 | $0.00212101 | $0.00209207 | $0.00212101 | $0.0021118 | - | $529,513 |
| Jun-01 2025 | $0.0021118 | $0.0021118 | $0.0021118 | $0.0021118 | - | $527,219 |