시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
40 초 전에
VelasPad (VLXPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00245763 | $0.00245632 | $0.00245763 | $0.00245632 | - | $617,292 |
| Dec-04 2025 | $0.00245632 | $0.00245632 | $0.00245632 | $0.00245632 | - | $616,968 |
| Dec-03 2025 | $0.00245632 | $0.00245632 | $0.00247216 | $0.00245957 | - | $616,968 |
| Dec-02 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Dec-01 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-30 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-29 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-28 2025 | $0.00245957 | $0.00242326 | $0.00245957 | $0.00242326 | - | $617,786 |
| Nov-27 2025 | $0.00242326 | $0.00230802 | $0.00242326 | $0.00230802 | - | $608,665 |
| Nov-26 2025 | $0.00230802 | $0.00230716 | $0.00230802 | $0.00230716 | - | $579,719 |
| Nov-25 2025 | $0.00230716 | $0.00228059 | $0.00231313 | $0.00228059 | - | $579,504 |
| Nov-24 2025 | $0.00228059 | $0.00228059 | $0.00228059 | $0.00228059 | - | $572,830 |
| Nov-23 2025 | $0.0023218 | $0.0022801 | $0.0023218 | $0.0022801 | - | $583,194 |
| Nov-22 2025 | $0.0022801 | $0.0022801 | $0.0022801 | $0.0022801 | - | $572,718 |
| Nov-21 2025 | $0.0022801 | $0.0022801 | $0.00246022 | $0.00246022 | - | $572,718 |