시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
VelasPad (VLXPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00316764 | $0.00316764 | $0.00316764 | $0.00316764 | - | $795,670 |
| Oct-24 2025 | $0.00316764 | $0.00316719 | $0.00319279 | $0.00316719 | - | $795,670 |
| Oct-23 2025 | $0.00316719 | $0.00296558 | $0.00316719 | $0.00296558 | - | $795,581 |
| Oct-22 2025 | $0.00296558 | $0.00296558 | $0.00303283 | $0.00303283 | - | $744,938 |
| Oct-21 2025 | $0.00303283 | $0.00303283 | $0.00308798 | $0.00308798 | - | $761,832 |
| Oct-20 2025 | $0.00308798 | $0.00308798 | $0.00319657 | $0.00318019 | - | $775,686 |
| Oct-19 2025 | $0.00318019 | $0.00301991 | $0.00318019 | $0.00301991 | - | $798,855 |
| Oct-18 2025 | $0.00301991 | $0.00301991 | $0.00301991 | $0.00301991 | - | $758,594 |
| Oct-17 2025 | $0.00301991 | $0.00301991 | $0.00337965 | $0.00337965 | - | $758,594 |
| Oct-16 2025 | $0.00337965 | $0.00337965 | $0.00344917 | $0.00344917 | - | $848,961 |
| Oct-15 2025 | $0.00344917 | $0.00344917 | $0.00351052 | $0.0034885 | - | $866,460 |
| Oct-14 2025 | $0.0034885 | $0.0034885 | $0.00374765 | $0.00374765 | - | $876,345 |
| Oct-13 2025 | $0.00374765 | $0.00374765 | $0.00392044 | $0.00375846 | - | $941,449 |
| Oct-12 2025 | $0.00375846 | $0.00329924 | $0.00377266 | $0.0033688 | $751 | $944,166 |
| Oct-11 2025 | $0.0033688 | $0.0033044 | $0.00375068 | $0.00375068 | - | $842,638 |