시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
VelasPad VLXPAD

VelasPad (VLXPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00316764 $0.00316764 $0.00316764 $0.00316764 - $795,670
Oct-24 2025 $0.00316764 $0.00316719 $0.00319279 $0.00316719 - $795,670
Oct-23 2025 $0.00316719 $0.00296558 $0.00316719 $0.00296558 - $795,581
Oct-22 2025 $0.00296558 $0.00296558 $0.00303283 $0.00303283 - $744,938
Oct-21 2025 $0.00303283 $0.00303283 $0.00308798 $0.00308798 - $761,832
Oct-20 2025 $0.00308798 $0.00308798 $0.00319657 $0.00318019 - $775,686
Oct-19 2025 $0.00318019 $0.00301991 $0.00318019 $0.00301991 - $798,855
Oct-18 2025 $0.00301991 $0.00301991 $0.00301991 $0.00301991 - $758,594
Oct-17 2025 $0.00301991 $0.00301991 $0.00337965 $0.00337965 - $758,594
Oct-16 2025 $0.00337965 $0.00337965 $0.00344917 $0.00344917 - $848,961
Oct-15 2025 $0.00344917 $0.00344917 $0.00351052 $0.0034885 - $866,460
Oct-14 2025 $0.0034885 $0.0034885 $0.00374765 $0.00374765 - $876,345
Oct-13 2025 $0.00374765 $0.00374765 $0.00392044 $0.00375846 - $941,449
Oct-12 2025 $0.00375846 $0.00329924 $0.00377266 $0.0033688 $751 $944,166
Oct-11 2025 $0.0033688 $0.0033044 $0.00375068 $0.00375068 - $842,638

VelasPad (VLXPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1494일 동안 분석, 23-09-2021일부터.