시가총액 $3.87T
-0.91%
볼륨 24시간 $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
코인
32.395
+5
거래소
885
마지막 업데이트
3 의사록 전에
VelasPad (VLXPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00208411 | $0.00208411 | $0.00208411 | $0.00208411 | - | $520,286 |
| Jul-10 2025 | $0.00208411 | $0.00208411 | $0.00208411 | $0.00208411 | - | $520,286 |
| Jul-09 2025 | $0.00208411 | $0.00208411 | $0.00208815 | $0.00208815 | - | $520,286 |
| Jul-08 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | - | $521,292 |
| Jul-07 2025 | $0.00208815 | $0.00208815 | $0.00209211 | $0.00209211 | - | $521,292 |
| Jul-06 2025 | $0.00209211 | $0.00209121 | $0.00209211 | $0.00209121 | - | $522,283 |
| Jul-05 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-04 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-03 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-02 2025 | $0.00209121 | $0.0020468 | $0.00209121 | $0.0020468 | - | $522,057 |
| Jul-01 2025 | $0.0020468 | $0.0020468 | $0.0020468 | $0.0020468 | - | $510,971 |
| Jun-30 2025 | $0.0020468 | $0.0020468 | $0.0020468 | $0.0020468 | - | $510,971 |
| Jun-29 2025 | $0.0020468 | $0.00203385 | $0.0020468 | $0.00203385 | - | $510,971 |
| Jun-28 2025 | $0.00203385 | $0.00203385 | $0.00203385 | $0.00203385 | - | $507,740 |
| Jun-27 2025 | $0.00203385 | $0.00203385 | $0.00204169 | $0.00204169 | - | $507,740 |