시가총액 $2.46T
-0.65%
볼륨 24시간 $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
코인
28.911
+4
거래소
885
마지막 업데이트
50 초 전에
VelasPad (VLXPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00405211 | $0.00375465 | $0.00405211 | $0.00389647 | $2,428 | $961,518 |
| Sep-26 2024 | $0.00389646 | $0.0035762 | $0.00389669 | $0.0035762 | $478 | $926,377 |
| Sep-25 2024 | $0.00357566 | $0.00355195 | $0.00381532 | $0.00378683 | $98 | $850,220 |
| Sep-24 2024 | $0.00378685 | $0.00378685 | $0.0038465 | $0.0038465 | $872 | $900,249 |
| Sep-23 2024 | $0.00384653 | $0.00342169 | $0.00389828 | $0.00374457 | $1,200 | $914,437 |
| Sep-22 2024 | $0.00374558 | $0.00341352 | $0.00379627 | $0.00374837 | $66 | $890,467 |
| Sep-21 2024 | $0.0037395 | $0.00353461 | $0.0037847 | $0.00357521 | $21 | $888,647 |
| Sep-20 2024 | $0.00357449 | $0.00349341 | $0.00368677 | $0.00360601 | $190 | $849,434 |
| Sep-19 2024 | $0.00360604 | $0.00340266 | $0.00360618 | $0.00341299 | $1,042 | $856,932 |
| Sep-18 2024 | $0.00338197 | $0.00324176 | $0.00338197 | $0.00330788 | $325 | $804,970 |
| Sep-17 2024 | $0.0032447 | $0.00320732 | $0.00353065 | $0.00353065 | $383 | $772,366 |
| Sep-16 2024 | $0.00353064 | $0.00344975 | $0.00353346 | $0.00353346 | $313 | $840,436 |
| Sep-15 2024 | $0.00353312 | $0.00312795 | $0.00356975 | $0.00325268 | $277 | $841,029 |
| Sep-14 2024 | $0.00343085 | $0.00322896 | $0.00353837 | $0.00353837 | $8 | $816,464 |
| Sep-13 2024 | $0.00354228 | $0.00352488 | $0.00355791 | $0.00355791 | $918 | $842,910 |