시가총액 $3.29T -1.17%
볼륨 24시간 $269.10B 25.77%
BTC % 61.2% 0.13%
ETH % 8.2% 0%
코인 32.211
거래소 885
마지막 업데이트 1 분 전에
Velas VLX

Velas (VLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00141619 $0.00141619 $0.00166055 $0.00165416 $100,865 $3,860,971
Jun-21 2025 $0.00167406 $0.00167406 $0.00189865 $0.00189865 $175,097 $4,562,978
Jun-20 2025 $0.00185235 $0.00182552 $0.00190792 $0.00186103 $387,421 $5,048,937
Jun-19 2025 $0.0018178 $0.00180807 $0.00200688 $0.00200688 $397,964 $4,953,673
Jun-18 2025 $0.0019732 $0.00194976 $0.00202441 $0.00201367 $432,156 $5,377,142
Jun-17 2025 $0.00201096 $0.00201096 $0.00224334 $0.00224334 $453,957 $5,478,825
Jun-16 2025 $0.00224184 $0.00222558 $0.00229823 $0.00227035 $345,457 $6,107,835
Jun-15 2025 $0.00227425 $0.00225836 $0.0023475 $0.0023475 $368,383 $6,194,767
Jun-14 2025 $0.00233822 $0.00227475 $0.00255102 $0.00248944 $348,156 $6,369,005
Jun-13 2025 $0.00253465 $0.00251714 $0.00255684 $0.0025534 $143,018 $6,902,501
Jun-12 2025 $0.00255455 $0.00253529 $0.00270089 $0.00267253 $135,777 $6,956,715
Jun-11 2025 $0.00273017 $0.00262962 $0.00276901 $0.00268193 $146,107 $7,433,311
Jun-10 2025 $0.0026801 $0.00255046 $0.00279393 $0.0027826 $154,859 $7,296,985
Jun-09 2025 $0.00288518 $0.00263817 $0.00288518 $0.00264355 $148,071 $7,853,578
Jun-08 2025 $0.00263935 $0.00262693 $0.00277756 $0.00266133 $142,492 $7,184,418

Velas (VLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2089일 동안 분석, 04-10-2019일부터.