시가총액 $3.15T
1.43%
볼륨 24시간 $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
Velas (VLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00406567 | $0.00405912 | $0.00408267 | $0.00408267 | $294,587 | $11,022,049 |
| May-05 2025 | $0.00406738 | $0.00405612 | $0.00408435 | $0.00407109 | $316,381 | $11,026,681 |
| May-04 2025 | $0.00406751 | $0.00406751 | $0.00424397 | $0.00424215 | $325,170 | $11,024,523 |
| May-03 2025 | $0.00423994 | $0.00420484 | $0.00424636 | $0.00421638 | $315,843 | $11,491,867 |
| May-02 2025 | $0.00421856 | $0.00420219 | $0.00424875 | $0.00420919 | $292,521 | $11,431,319 |
| May-01 2025 | $0.00420447 | $0.00417007 | $0.00420611 | $0.00419366 | $311,283 | $11,393,136 |
| Apr-30 2025 | $0.00417597 | $0.00409148 | $0.00420491 | $0.00409148 | $310,283 | $11,313,336 |
| Apr-29 2025 | $0.00409931 | $0.00404504 | $0.00412775 | $0.00405623 | $311,275 | $11,105,647 |
| Apr-28 2025 | $0.00404284 | $0.00404284 | $0.00411203 | $0.00411024 | $299,912 | $10,950,165 |
| Apr-27 2025 | $0.00411184 | $0.00408349 | $0.0041379 | $0.00408833 | $295,914 | $11,137,048 |
| Apr-26 2025 | $0.00409072 | $0.00408625 | $0.00412821 | $0.00409952 | $316,540 | $11,077,321 |
| Apr-25 2025 | $0.00412467 | $0.00407771 | $0.00423391 | $0.00419519 | $285,212 | $11,169,232 |
| Apr-24 2025 | $0.00418597 | $0.00407695 | $0.00418597 | $0.00413548 | $279,866 | $11,332,658 |
| Apr-23 2025 | $0.00412858 | $0.00409027 | $0.00425212 | $0.00423461 | $278,944 | $11,177,277 |
| Apr-22 2025 | $0.00423687 | $0.0040465 | $0.00423687 | $0.00405082 | $396,128 | $11,467,831 |