시가총액 $4.19T
1.26%
볼륨 24시간 $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
코인
33.086
+11
거래소
885
마지막 업데이트
47 초 전에
Velas (VLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00121814 | $0.00121814 | $0.00129023 | $0.00123119 | $2,890 | $3,350,926 |
| Sep-07 2025 | $0.00123335 | $0.00118541 | $0.00133354 | $0.00131278 | $64 | $3,392,019 |
| Sep-06 2025 | $0.0013117 | $0.00125961 | $0.00131661 | $0.00128842 | $94 | $3,607,516 |
| Sep-05 2025 | $0.00128886 | $0.00124077 | $0.00131053 | $0.00127884 | $565 | $3,543,927 |
| Sep-04 2025 | $0.00128103 | $0.00121976 | $0.00129549 | $0.00122888 | $730 | $3,522,393 |
| Sep-03 2025 | $0.00122892 | $0.00116673 | $0.00133661 | $0.00116673 | $86 | $3,378,391 |
| Sep-02 2025 | $0.00116674 | $0.0010485 | $0.00124543 | $0.00104961 | $11,223 | $3,207,444 |
| Sep-01 2025 | $0.00104957 | $0.00104678 | $0.00109458 | $0.00109458 | $2,669 | $2,884,716 |
| Aug-31 2025 | $0.00109521 | $0.00106454 | $0.0011106 | $0.00106454 | $6,258 | $3,010,156 |
| Aug-30 2025 | $0.00106261 | $0.00103191 | $0.00110078 | $0.00110067 | $3,612 | $2,919,939 |
| Aug-29 2025 | $0.00110052 | $0.00099726 | $0.00123227 | $0.0010662 | $17,062 | $3,024,117 |
| Aug-28 2025 | $0.0010662 | $0.00102481 | $0.00106858 | $0.00104586 | $9,113 | $2,929,162 |
| Aug-27 2025 | $0.00104667 | $0.0009595 | $0.00107643 | $0.0009595 | $8,116 | $2,875,525 |
| Aug-26 2025 | $0.00106355 | $0.00097856 | $0.00119212 | $0.00114807 | $16,503 | $2,921,255 |
| Aug-25 2025 | $0.00113567 | $0.00113032 | $0.00126214 | $0.00126194 | $8,926 | $3,119,335 |