시가총액 $3.46T
0.5%
볼륨 24시간 $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
코인
31.993
+1
거래소
885
마지막 업데이트
2 의사록 전에
Velas (VLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00373061 | $0.00360257 | $0.00373832 | $0.00367986 | $359,705 | $10,143,472 |
| May-30 2025 | $0.00367803 | $0.00367422 | $0.00372104 | $0.0037128 | $381,929 | $10,000,526 |
| May-29 2025 | $0.00371377 | $0.00370093 | $0.00377833 | $0.00377833 | $432,387 | $10,095,429 |
| May-28 2025 | $0.00373811 | $0.00361045 | $0.00373811 | $0.00362223 | $329,185 | $10,161,582 |
| May-27 2025 | $0.00362565 | $0.00351885 | $0.00364306 | $0.00351885 | $380,365 | $9,853,667 |
| May-26 2025 | $0.00352298 | $0.00349984 | $0.00371859 | $0.00371859 | $417,185 | $9,574,629 |
| May-25 2025 | $0.00372349 | $0.00371205 | $0.00374962 | $0.00373081 | $384,330 | $10,117,291 |
| May-24 2025 | $0.00374521 | $0.00372991 | $0.00377362 | $0.0037612 | $399,135 | $10,176,294 |
| May-23 2025 | $0.00376626 | $0.00357282 | $0.00408837 | $0.00408837 | $461,547 | $10,231,191 |
| May-22 2025 | $0.00409323 | $0.00405496 | $0.00410132 | $0.00408143 | $399,590 | $11,119,414 |
| May-21 2025 | $0.00407769 | $0.0039746 | $0.00421259 | $0.00414347 | $237,280 | $11,074,700 |
| May-20 2025 | $0.00414459 | $0.00412455 | $0.00418333 | $0.00416291 | $347,976 | $11,256,381 |
| May-19 2025 | $0.00417729 | $0.00416155 | $0.00439609 | $0.00439609 | $360,396 | $11,342,645 |
| May-18 2025 | $0.00439999 | $0.00433801 | $0.00448692 | $0.00444222 | $292,562 | $11,947,339 |
| May-17 2025 | $0.00444418 | $0.00444281 | $0.00461976 | $0.00460734 | $319,671 | $12,064,590 |