시가총액 $4.08T
-3.97%
볼륨 24시간 $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
코인
32.814
+12
거래소
885
마지막 업데이트
6 초 전에
Velas (VLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00120649 | $0.00119227 | $0.00123697 | $0.00123491 | $24,270 | $3,311,007 |
| Aug-17 2025 | $0.00124148 | $0.00109203 | $0.0012475 | $0.00114111 | $27,898 | $3,406,287 |
| Aug-16 2025 | $0.00111583 | $0.00104265 | $0.00147879 | $0.00135565 | $75,373 | $3,061,537 |
| Aug-15 2025 | $0.00137128 | $0.00109026 | $0.00146842 | $0.00110427 | $155,721 | $3,761,594 |
| Aug-14 2025 | $0.00109416 | $0.00109416 | $0.0022085 | $0.0022032 | $392,906 | $3,001,441 |
| Aug-13 2025 | $0.00219698 | $0.00219061 | $0.00301554 | $0.00301554 | $259,806 | $6,025,301 |
| Aug-12 2025 | $0.00294298 | $0.00218536 | $0.00294298 | $0.00220074 | $287,076 | $8,071,230 |
| Aug-11 2025 | $0.00219555 | $0.00213894 | $0.00236811 | $0.00213894 | $48,489 | $6,020,074 |
| Aug-10 2025 | $0.00213817 | $0.00205577 | $0.00227929 | $0.00221164 | $127,796 | $5,862,741 |
| Aug-09 2025 | $0.00223368 | $0.00211564 | $0.00239318 | $0.00213954 | $74,244 | $6,123,292 |
| Aug-08 2025 | $0.00211438 | $0.0020923 | $0.00213125 | $0.00212871 | $241,285 | $5,796,250 |
| Aug-07 2025 | $0.00208532 | $0.00202937 | $0.00212242 | $0.00205583 | $281,251 | $5,715,328 |
| Aug-06 2025 | $0.0020538 | $0.00191476 | $0.00209166 | $0.00192179 | $310,664 | $5,628,936 |
| Aug-05 2025 | $0.00191222 | $0.0019065 | $0.00197819 | $0.00197087 | $318,517 | $5,239,775 |
| Aug-04 2025 | $0.00194791 | $0.00192529 | $0.0019844 | $0.00197685 | $297,697 | $5,337,567 |