시가총액 $2.53T
1.26%
볼륨 24시간 $198.29B
9.37%
BTC % 53.82%
0.59%
ETH % 10.04%
1.79%
코인
34.444
+5
거래소
885
마지막 업데이트
18 초 전에
Velas (VLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0006589 | $0.00065119 | $0.00068906 | $0.00067749 | $2,192 | $1,821,415 |
| Mar-29 2026 | $0.00067779 | $0.00067779 | $0.00071966 | $0.00071966 | $516 | $1,873,645 |
| Mar-28 2026 | $0.00072138 | $0.00070568 | $0.00074534 | $0.00070577 | $2,134 | $1,994,127 |
| Mar-27 2026 | $0.00070564 | $0.00063633 | $0.0007319 | $0.00073183 | $191 | $1,950,610 |
| Mar-26 2026 | $0.0007321 | $0.00063884 | $0.0007321 | $0.00066019 | $4,020 | $2,023,752 |
| Mar-25 2026 | $0.00066548 | $0.00063477 | $0.00066727 | $0.00063477 | $1,367 | $1,839,591 |
| Mar-24 2026 | $0.00063441 | $0.00062208 | $0.00063736 | $0.00062456 | $202 | $1,753,707 |
| Mar-23 2026 | $0.00062778 | $0.00062598 | $0.00066227 | $0.0006458 | $1,630 | $1,735,381 |
| Mar-22 2026 | $0.00064728 | $0.00062866 | $0.00078751 | $0.00078751 | $192 | $1,789,300 |
| Mar-21 2026 | $0.00078737 | $0.00076977 | $0.00081521 | $0.00080652 | $6,074 | $2,176,546 |
| Mar-20 2026 | $0.0008043 | $0.00069276 | $0.0008225 | $0.00070845 | $8,997 | $2,223,333 |
| Mar-19 2026 | $0.00070849 | $0.0006758 | $0.00076248 | $0.0007131 | $5,271 | $1,958,489 |
| Mar-18 2026 | $0.00071342 | $0.00071155 | $0.00075262 | $0.00074599 | $830 | $1,972,112 |
| Mar-17 2026 | $0.00074761 | $0.00074761 | $0.00084804 | $0.000848 | $220 | $2,066,637 |
| Mar-16 2026 | $0.00084778 | $0.0007226 | $0.00096458 | $0.00084704 | $221 | $2,343,527 |