시가총액 $3.47T
-2.81%
볼륨 24시간 $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
코인
32.153
+14
거래소
885
마지막 업데이트
1 분 전에
Veil (VEIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00155969 | $0.00155919 | $0.00155969 | $0.00155925 | $26 | $134,255 |
| Jun-15 2025 | $0.00155938 | $0.00155935 | $0.00155978 | $0.00155966 | $26 | $134,228 |
| Jun-14 2025 | $0.00155956 | $0.00155938 | $0.00168528 | $0.001685 | $26 | $134,244 |
| Jun-13 2025 | $0.00168496 | $0.00160593 | $0.00168506 | $0.00161261 | $29 | $145,038 |
| Jun-12 2025 | $0.00162119 | $0.00162119 | $0.00163545 | $0.00163545 | $57 | $139,549 |
| Jun-11 2025 | $0.00163441 | $0.00137707 | $0.00163721 | $0.00138429 | $57 | $140,687 |
| Jun-10 2025 | $0.00137853 | $0.00137853 | $0.00317253 | $0.00317253 | $24 | $118,662 |
| Jun-09 2025 | $0.00317049 | $0.00245477 | $0.00317049 | $0.00245605 | $32 | $272,910 |
| Jun-08 2025 | $0.00245632 | $0.00245323 | $0.00245882 | $0.00245533 | $117 | $211,436 |
| Jun-07 2025 | $0.00245339 | $0.00245063 | $0.00245339 | $0.00245063 | $117 | $211,183 |
| Jun-06 2025 | $0.00245062 | $0.0024386 | $0.00245382 | $0.0024386 | $117 | $210,944 |
| Jun-05 2025 | $0.00243936 | $0.00243575 | $0.00245658 | $0.00245186 | $116 | $209,975 |
| Jun-04 2025 | $0.0024524 | $0.00244978 | $0.00245652 | $0.00245505 | $117 | $211,098 |
| Jun-03 2025 | $0.00245535 | $0.00245369 | $0.00246019 | $0.00245654 | $117 | $211,352 |
| Jun-02 2025 | $0.00245568 | $0.00244761 | $0.00366954 | $0.00366954 | $117 | $211,380 |