시가총액 $4.58T
1.62%
볼륨 24시간 $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
Veil (VEIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00133084 | $0.00133084 | $0.00133084 | $0.00133084 | - | $114,557 |
| Oct-04 2025 | $0.00133084 | $0.00133084 | $0.00133084 | $0.00133084 | - | $114,557 |
| Oct-03 2025 | $0.00133084 | $0.00133084 | $0.00133084 | $0.00133084 | - | $114,557 |
| Oct-02 2025 | $0.00133084 | $0.00133047 | $0.00133095 | $0.00133047 | - | $114,557 |
| Oct-01 2025 | $0.00133071 | $0.00132992 | $0.00133117 | $0.00133007 | $39 | $114,545 |
| Sep-30 2025 | $0.00133017 | $0.00066 | $0.00133051 | $0.00129079 | $39 | $114,499 |
| Sep-29 2025 | $0.00129051 | $0.00120002 | $0.0012907 | $0.00120063 | $16 | $111,085 |
| Sep-28 2025 | $0.00120031 | $0.00064014 | $0.00129066 | $0.00064028 | $19 | $103,321 |
| Sep-27 2025 | $0.0006402 | $0.00064016 | $0.00065036 | $0.00065029 | $36 | $55,108 |
| Sep-26 2025 | $0.00065038 | $0.0006502 | $0.0014312 | $0.00143077 | $173 | $55,984 |
| Sep-25 2025 | $0.00143064 | $0.00143005 | $0.00143064 | $0.00143049 | $29 | $123,147 |
| Sep-24 2025 | $0.00143056 | $0.00143008 | $0.00143084 | $0.0014302 | $2 | $123,140 |
| Sep-23 2025 | $0.00143025 | $0.00143025 | $0.001432 | $0.00143106 | $2 | $123,113 |
| Sep-22 2025 | $0.00143132 | $0.00143065 | $0.00143132 | $0.00143071 | $2 | $123,205 |
| Sep-21 2025 | $0.00143073 | $0.00143059 | $0.00143095 | $0.00143073 | $1 | $123,155 |