시가총액 $3.91T
0.14%
볼륨 24시간 $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
코인
32.398
+5
거래소
885
마지막 업데이트
1 분 전에
Veil (VEIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00193056 | $0.00192963 | $0.00193079 | $0.0019305 | $14 | $166,179 |
| Jul-11 2025 | $0.00193037 | $0.00193037 | $0.00194083 | $0.00194011 | $14 | $166,163 |
| Jul-10 2025 | $0.00194007 | $0.00193952 | $0.00194138 | $0.00194068 | $95 | $166,997 |
| Jul-09 2025 | $0.00194083 | $0.00193979 | $0.00194101 | $0.00194045 | $95 | $167,063 |
| Jul-08 2025 | $0.00194053 | $0.00193986 | $0.00194116 | $0.00194011 | $95 | $167,038 |
| Jul-07 2025 | $0.00193997 | $0.00193994 | $0.00194078 | $0.00194026 | $95 | $166,989 |
| Jul-06 2025 | $0.00194038 | $0.00194019 | $0.00194078 | $0.00194078 | $95 | $167,024 |
| Jul-05 2025 | $0.0019405 | $0.00194026 | $0.00194124 | $0.00194026 | $95 | $167,035 |
| Jul-04 2025 | $0.0019407 | $0.00194004 | $0.00194156 | $0.00194077 | $95 | $167,052 |
| Jul-03 2025 | $0.00194061 | $0.00194045 | $0.00194098 | $0.00194077 | $95 | $167,044 |
| Jul-02 2025 | $0.00194081 | $0.00194013 | $0.001942 | $0.0019403 | $95 | $167,061 |
| Jul-01 2025 | $0.00194043 | $0.00194024 | $0.00194135 | $0.00194038 | $95 | $167,028 |
| Jun-30 2025 | $0.00194037 | $0.00194012 | $0.00194066 | $0.00194031 | $95 | $167,024 |
| Jun-29 2025 | $0.0019402 | $0.0019402 | $0.00194069 | $0.00194069 | $26 | $167,009 |
| Jun-28 2025 | $0.00194057 | $0.0019403 | $0.00194094 | $0.00194082 | $26 | $167,041 |