시가총액 $3.58T
-2.35%
볼륨 24시간 $265.45B
-6.59%
BTC % 59.48%
0.2%
ETH % 9.22%
0.32%
코인
32.114
+24
거래소
885
마지막 업데이트
2 의사록 전에
Vector Finance (VTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00999782 | $0.00963737 | $0.00999782 | $0.00963737 | - | - |
| Jun-10 2025 | $0.00963737 | $0.00963737 | $0.00963737 | $0.00963737 | - | - |
| Jun-09 2025 | $0.00963737 | $0.00925675 | $0.00963737 | $0.00953041 | - | - |
| Jun-08 2025 | $0.00918216 | $0.00903917 | $0.0096835 | $0.00959401 | $708 | - |
| Jun-07 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-06 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-05 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-04 2025 | $0.00959401 | $0.00914464 | $0.00959401 | $0.00948048 | - | - |
| Jun-03 2025 | $0.00948048 | $0.00946102 | $0.00948048 | $0.00946102 | - | - |
| Jun-02 2025 | $0.00946102 | $0.00912647 | $0.00946102 | $0.00912647 | - | - |
| Jun-01 2025 | $0.00912647 | $0.00899787 | $0.00912647 | $0.00907054 | - | - |
| May-31 2025 | $0.00907054 | $0.00894117 | $0.00993609 | $0.00993609 | - | - |
| May-30 2025 | $0.00993609 | $0.00989095 | $0.00993609 | $0.00989095 | - | - |
| May-29 2025 | $0.00989095 | $0.00977305 | $0.010737 | $0.010519 | - | - |
| May-28 2025 | $0.010508 | $0.010239 | $0.010614 | $0.010239 | - | - |