시가총액 $4.46T
-0.66%
볼륨 24시간 $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
코인
33.374
+13
거래소
885
마지막 업데이트
17 초 전에
Vector Finance (VTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.015563 | $0.013552 | $0.015563 | $0.014589 | - | - |
| Oct-07 2025 | $0.014589 | $0.00484495 | $0.01534 | $0.01534 | - | - |
| Oct-06 2025 | $0.01534 | $0.014462 | $0.015517 | $0.014462 | - | - |
| Oct-05 2025 | $0.014599 | $0.012629 | $0.014599 | $0.012795 | - | - |
| Oct-04 2025 | $0.012795 | $0.012795 | $0.01394 | $0.01394 | - | - |
| Oct-03 2025 | $0.01394 | $0.013909 | $0.014527 | $0.014396 | - | - |
| Oct-02 2025 | $0.014396 | $0.014204 | $0.014719 | $0.014719 | - | - |
| Oct-01 2025 | $0.014719 | $0.014309 | $0.014719 | $0.014309 | - | - |
| Sep-30 2025 | $0.014309 | $0.014309 | $0.015372 | $0.015372 | - | - |
| Sep-29 2025 | $0.015372 | $0.015372 | $0.015372 | $0.015372 | - | - |
| Sep-28 2025 | $0.015372 | $0.012285 | $0.015372 | $0.01233 | - | - |
| Sep-27 2025 | $0.01233 | $0.012054 | $0.012438 | $0.012054 | - | - |
| Sep-26 2025 | $0.012054 | $0.012054 | $0.015197 | $0.015197 | - | - |
| Sep-25 2025 | $0.015197 | $0.015197 | $0.015197 | $0.015197 | - | - |
| Sep-24 2025 | $0.015197 | $0.015083 | $0.016297 | $0.016297 | - | - |