시가총액 $4.10T -1.45%
볼륨 24시간 $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
Vector Finance VTX

Vector Finance (VTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00981345 $0.00981345 $0.01121 $0.01121 $1,817 -
Aug-18 2025 $0.011903 $0.011903 $0.011903 $0.011903 - -
Aug-17 2025 $0.011903 $0.010008 $0.011903 $0.010447 - -
Aug-16 2025 $0.00991606 $0.00991606 $0.010409 $0.010103 - -
Aug-15 2025 $0.010103 $0.010103 $0.011171 $0.011171 - -
Aug-14 2025 $0.011171 $0.010945 $0.011579 $0.011579 - -
Aug-13 2025 $0.011579 $0.010013 $0.011579 $0.011105 - -
Aug-12 2025 $0.011105 $0.011029 $0.011105 $0.011029 - -
Aug-11 2025 $0.011029 $0.00743199 $0.011109 $0.00743443 - -
Aug-10 2025 $0.011554 $0.00998632 $0.012029 $0.012029 - -
Aug-09 2025 $0.012029 $0.011198 $0.012029 $0.011198 - -
Aug-08 2025 $0.011198 $0.00998634 $0.011315 $0.010232 - -
Aug-07 2025 $0.010232 $0.009993 $0.010232 $0.009993 - -
Aug-06 2025 $0.009993 $0.00991955 $0.010063 $0.010063 $88 -
Aug-05 2025 $0.010063 $0.00931985 $0.010063 $0.00931985 - -

Vector Finance (VTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1268일 동안 분석, 01-03-2022일부터.