시가총액 $4.38T
2%
볼륨 24시간 $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
코인
33.135
+8
거래소
885
마지막 업데이트
3 의사록 전에
Vector Finance (VTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.01461 | $0.01461 | $0.015735 | $0.015735 | - | - |
| Sep-11 2025 | $0.015735 | $0.015735 | $0.016106 | $0.016106 | - | - |
| Sep-10 2025 | $0.016106 | $0.012922 | $0.016876 | $0.012922 | - | - |
| Sep-09 2025 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Sep-08 2025 | $0.012922 | $0.012656 | $0.013031 | $0.012656 | - | - |
| Sep-07 2025 | $0.012656 | $0.012607 | $0.012656 | $0.012607 | - | - |
| Sep-06 2025 | $0.012607 | $0.012607 | $0.012713 | $0.012713 | - | - |
| Sep-05 2025 | $0.012713 | $0.012713 | $0.012713 | $0.012713 | - | - |
| Sep-04 2025 | $0.012713 | $0.012713 | $0.012713 | $0.012713 | - | - |
| Sep-03 2025 | $0.012713 | $0.00922305 | $0.012713 | $0.00922305 | - | - |
| Sep-02 2025 | $0.00922305 | $0.00922305 | $0.012604 | $0.012604 | $731 | - |
| Sep-01 2025 | $0.012604 | $0.012521 | $0.012604 | $0.012521 | - | - |
| Aug-31 2025 | $0.012588 | $0.012366 | $0.012588 | $0.01239 | - | - |
| Aug-30 2025 | $0.01239 | $0.011631 | $0.01239 | $0.011782 | - | - |
| Aug-29 2025 | $0.011782 | $0.011756 | $0.012472 | $0.012363 | - | - |