시가총액 $3.87T -2.71%
볼륨 24시간 $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
코인 33.571 +9
거래소 885
마지막 업데이트 3 의사록 전에
Vector Finance VTX

Vector Finance (VTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.010444 $0.010444 $0.010444 $0.010444 - -
Oct-28 2025 $0.010444 $0.010444 $0.010645 $0.010645 - -
Oct-27 2025 $0.010645 $0.010341 $0.010645 $0.010341 - -
Oct-26 2025 $0.010341 $0.010341 $0.010341 $0.010341 - -
Oct-25 2025 $0.010341 $0.010341 $0.010341 $0.010341 - -
Oct-24 2025 $0.010341 $0.010341 $0.010341 $0.010341 - -
Oct-23 2025 $0.010341 $0.010341 $0.010663 $0.010663 - -
Oct-22 2025 $0.010663 $0.010663 $0.010663 $0.010663 - -
Oct-21 2025 $0.010663 $0.010663 $0.01113 $0.01113 $70 -
Oct-20 2025 $0.01113 $0.010792 $0.011158 $0.010792 - -
Oct-19 2025 $0.010792 $0.01044 $0.010792 $0.01044 - -
Oct-18 2025 $0.01044 $0.01044 $0.01044 $0.01044 - -
Oct-17 2025 $0.01044 $0.01044 $0.010965 $0.010965 - -
Oct-16 2025 $0.010965 $0.010965 $0.012287 $0.012287 - -
Oct-15 2025 $0.012287 $0.012287 $0.012462 $0.012462 - -

Vector Finance (VTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1339일 동안 분석, 01-03-2022일부터.