시가총액 $2.42T
-0.45%
볼륨 24시간 $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
Vector Finance (VTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.023689 | $0.023049 | $0.024052 | $0.023974 | $2,304 | - |
| Aug-23 2024 | $0.023974 | $0.021388 | $0.023974 | $0.021388 | $1,734 | - |
| Aug-22 2024 | $0.021388 | $0.021388 | $0.021517 | $0.021517 | $394 | - |
| Aug-21 2024 | $0.021515 | $0.019305 | $0.021589 | $0.019305 | $1,362 | - |
| Aug-20 2024 | $0.019305 | $0.019305 | $0.019305 | $0.019305 | - | - |
| Aug-19 2024 | $0.019399 | $0.019399 | $0.02081 | $0.02081 | $3,468 | - |
| Aug-18 2024 | $0.02081 | $0.01948 | $0.02081 | $0.01948 | $1,318 | - |
| Aug-17 2024 | $0.01948 | $0.019222 | $0.01948 | $0.019222 | $251 | - |
| Aug-16 2024 | $0.019222 | $0.019222 | $0.019776 | $0.019776 | $115 | - |
| Aug-15 2024 | $0.019776 | $0.019776 | $0.020307 | $0.020307 | $28 | - |
| Aug-14 2024 | $0.020307 | $0.020051 | $0.020307 | $0.020134 | $120 | - |
| Aug-13 2024 | $0.020134 | $0.019704 | $0.020134 | $0.019886 | $563 | - |
| Aug-12 2024 | $0.019886 | $0.019786 | $0.02033 | $0.019786 | $865 | - |
| Aug-11 2024 | $0.019786 | $0.019786 | $0.022045 | $0.021668 | $1,799 | - |
| Aug-10 2024 | $0.021668 | $0.021668 | $0.021948 | $0.021827 | $382 | - |