시가총액 $2.41T
-0.15%
볼륨 24시간 $101.41B
-17.59%
BTC % 52.58%
0.01%
ETH % 13.74%
-0.29%
코인
28.579
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.023481 | $0.023434 | $0.023689 | $0.023689 | $475 | - |
Aug-24 2024 | $0.023689 | $0.023049 | $0.024052 | $0.023974 | $2,304 | - |
Aug-23 2024 | $0.023974 | $0.021388 | $0.023974 | $0.021388 | $1,734 | - |
Aug-22 2024 | $0.021388 | $0.021388 | $0.021517 | $0.021517 | $394 | - |
Aug-21 2024 | $0.021515 | $0.019305 | $0.021589 | $0.019305 | $1,362 | - |
Aug-20 2024 | $0.019305 | $0.019305 | $0.019305 | $0.019305 | - | - |
Aug-19 2024 | $0.019399 | $0.019399 | $0.02081 | $0.02081 | $3,468 | - |
Aug-18 2024 | $0.02081 | $0.01948 | $0.02081 | $0.01948 | $1,318 | - |
Aug-17 2024 | $0.01948 | $0.019222 | $0.01948 | $0.019222 | $251 | - |
Aug-16 2024 | $0.019222 | $0.019222 | $0.019776 | $0.019776 | $115 | - |
Aug-15 2024 | $0.019776 | $0.019776 | $0.020307 | $0.020307 | $28 | - |
Aug-14 2024 | $0.020307 | $0.020051 | $0.020307 | $0.020134 | $120 | - |
Aug-13 2024 | $0.020134 | $0.019704 | $0.020134 | $0.019886 | $563 | - |
Aug-12 2024 | $0.019886 | $0.019786 | $0.02033 | $0.019786 | $865 | - |
Aug-11 2024 | $0.019786 | $0.019786 | $0.022045 | $0.021668 | $1,799 | - |