시가총액 $2.25T
-2.96%
볼륨 24시간 $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
코인
28.980
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.022635 | $0.022635 | $0.022635 | $0.022635 | - | - |
Oct-01 2024 | $0.022635 | $0.022635 | $0.022882 | $0.022882 | $0 | - |
Sep-30 2024 | $0.022882 | $0.022882 | $0.023906 | $0.023906 | $3,950 | - |
Sep-29 2024 | $0.024014 | $0.023894 | $0.024421 | $0.024421 | $940 | - |
Sep-28 2024 | $0.024421 | $0.02422 | $0.025076 | $0.025076 | $78 | - |
Sep-27 2024 | $0.025076 | $0.024304 | $0.025076 | $0.024304 | $14 | - |
Sep-26 2024 | $0.024304 | $0.022803 | $0.024304 | $0.022803 | $358 | - |
Sep-25 2024 | $0.022803 | $0.02265 | $0.022932 | $0.02265 | $211 | - |
Sep-24 2024 | $0.02265 | $0.022076 | $0.02265 | $0.022372 | $1,123 | - |
Sep-23 2024 | $0.022372 | $0.022372 | $0.022953 | $0.022417 | $1,252 | - |
Sep-22 2024 | $0.022417 | $0.022417 | $0.023115 | $0.023115 | $18 | - |
Sep-21 2024 | $0.023115 | $0.022988 | $0.023714 | $0.023371 | $605 | - |
Sep-20 2024 | $0.023371 | $0.022695 | $0.023371 | $0.022695 | $158 | - |
Sep-19 2024 | $0.022212 | $0.019626 | $0.022278 | $0.019626 | $110 | - |
Sep-18 2024 | $0.019626 | $0.019471 | $0.019664 | $0.019664 | $1,410 | - |