시가총액 $3.87T
-4.88%
볼륨 24시간 $397.61B
18.77%
BTC % 55.32%
0.16%
ETH % 11.72%
-0.85%
코인
33.571
+10
거래소
885
마지막 업데이트
1 분 전에
VaporWallet (VPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00042409 | $0.00041854 | $0.00042524 | $0.00041854 | $46,450 | - |
| Oct-28 2025 | $0.00041761 | $0.00041679 | $0.00042304 | $0.00042021 | $41,664 | - |
| Oct-27 2025 | $0.00041979 | $0.00040858 | $0.00042088 | $0.00040858 | $37,332 | - |
| Oct-26 2025 | $0.00040863 | $0.00040456 | $0.00041748 | $0.00041748 | $42,753 | - |
| Oct-25 2025 | $0.00041782 | $0.00041782 | $0.00042311 | $0.00042084 | $40,434 | - |
| Oct-24 2025 | $0.00041893 | $0.00041542 | $0.0004247 | $0.00042344 | $34,446 | - |
| Oct-23 2025 | $0.00042258 | $0.00041339 | $0.0004227 | $0.00041339 | $35,326 | - |
| Oct-22 2025 | $0.00041359 | $0.00041014 | $0.00041499 | $0.00041463 | $35,883 | - |
| Oct-21 2025 | $0.00041236 | $0.00040073 | $0.00041237 | $0.00040096 | $38,710 | - |
| Oct-20 2025 | $0.00040326 | $0.00040257 | $0.00040517 | $0.00040257 | $40,584 | - |
| Oct-19 2025 | $0.00040245 | $0.00039859 | $0.00040641 | $0.00040641 | $38,658 | - |
| Oct-18 2025 | $0.0004068 | $0.00040287 | $0.00041837 | $0.00041837 | $40,903 | - |
| Oct-17 2025 | $0.00041806 | $0.00038225 | $0.00041955 | $0.00039441 | $49,976 | - |
| Oct-16 2025 | $0.00039697 | $0.00038536 | $0.00040038 | $0.00039051 | $45,477 | - |
| Oct-15 2025 | $0.00039009 | $0.00039006 | $0.00039851 | $0.00039707 | $46,352 | - |