시가총액 $4.39T
1.89%
볼륨 24시간 $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
코인
33.135
+10
거래소
885
마지막 업데이트
1 분 전에
VaporWallet (VPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00040837 | $0.00040516 | $0.00040939 | $0.00040939 | $22,410 | - |
| Sep-11 2025 | $0.00040905 | $0.00039937 | $0.00040905 | $0.00040159 | $23,635 | - |
| Sep-10 2025 | $0.00040072 | $0.00037921 | $0.00042129 | $0.00042129 | $26,301 | - |
| Sep-09 2025 | $0.00042135 | $0.00042058 | $0.00043229 | $0.00043208 | $20,918 | - |
| Sep-08 2025 | $0.00043209 | $0.00043194 | $0.00043695 | $0.00043695 | $22,072 | - |
| Sep-07 2025 | $0.00043583 | $0.00043289 | $0.0004378 | $0.00043701 | $23,775 | - |
| Sep-06 2025 | $0.00043756 | $0.00043685 | $0.0004399 | $0.00043685 | $22,911 | - |
| Sep-05 2025 | $0.00043711 | $0.00043602 | $0.00044608 | $0.00044339 | $22,027 | - |
| Sep-04 2025 | $0.00044318 | $0.00044318 | $0.00045151 | $0.00045151 | $21,774 | - |
| Sep-03 2025 | $0.00045145 | $0.00044891 | $0.00046087 | $0.00046036 | $20,322 | - |
| Sep-02 2025 | $0.00046025 | $0.00046025 | $0.00050798 | $0.00050704 | $24,416 | - |
| Sep-01 2025 | $0.00050694 | $0.00050444 | $0.00052278 | $0.0005114 | $29,607 | - |
| Aug-31 2025 | $0.00051203 | $0.00051203 | $0.0005146 | $0.0005133 | $20,089 | - |
| Aug-30 2025 | $0.00051307 | $0.00051183 | $0.00051333 | $0.00051266 | $19,028 | - |
| Aug-29 2025 | $0.00051242 | $0.00048236 | $0.0005181 | $0.00050939 | $27,524 | - |