시가총액 $2.29T
0.42%
볼륨 24시간 $122.63B
2.9%
BTC % 52.21%
-0.13%
ETH % 13.76%
-1.01%
코인
28.558
+20
거래소
885
마지막 업데이트
48 초 전에
VaporWallet (VPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0017527 | $0.0016126 | $0.00176431 | $0.0016126 | $153,773 | - |
| Aug-20 2024 | $0.00160207 | $0.00160207 | $0.00176604 | $0.00166323 | $164,018 | - |
| Aug-19 2024 | $0.00167766 | $0.00153021 | $0.00168294 | $0.00153212 | $168,238 | - |
| Aug-18 2024 | $0.00154023 | $0.00153499 | $0.00163582 | $0.00163582 | $155,372 | - |
| Aug-17 2024 | $0.00163143 | $0.00163143 | $0.00179965 | $0.0017924 | $154,837 | - |
| Aug-16 2024 | $0.00179029 | $0.00179017 | $0.00200965 | $0.00185257 | $152,737 | - |
| Aug-15 2024 | $0.00185691 | $0.00177879 | $0.00223542 | $0.00223048 | $174,073 | - |
| Aug-14 2024 | $0.0022327 | $0.0022327 | $0.0025628 | $0.00256032 | $89,587 | - |
| Aug-13 2024 | $0.00256427 | $0.00255993 | $0.00270572 | $0.0026587 | $113,621 | - |
| Aug-12 2024 | $0.00266844 | $0.00266844 | $0.00306295 | $0.00303603 | $133,569 | - |
| Aug-11 2024 | $0.00303216 | $0.00303156 | $0.00325015 | $0.00322542 | $89,741 | - |
| Aug-10 2024 | $0.00322435 | $0.00322435 | $0.00333723 | $0.0033245 | $95,784 | - |
| Aug-09 2024 | $0.00331558 | $0.00331558 | $0.00345762 | $0.00340534 | $87,909 | - |
| Aug-08 2024 | $0.00340357 | $0.00329201 | $0.00342223 | $0.0033891 | $106,971 | - |
| Aug-07 2024 | $0.00338774 | $0.0033338 | $0.00352996 | $0.00335038 | $93,144 | - |