시가총액 $2.50T
0.85%
볼륨 24시간 $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
1 초 전에
VaporWallet (VPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00254583 | $0.00252601 | $0.00258794 | $0.00256005 | $24,556 | - |
| Oct-17 2024 | $0.00255502 | $0.00253062 | $0.00255584 | $0.00254758 | $54,197 | - |
| Oct-16 2024 | $0.002547 | $0.00252867 | $0.00255526 | $0.00253347 | $18,854 | - |
| Oct-15 2024 | $0.00253106 | $0.00253086 | $0.00262487 | $0.00260304 | $53,486 | - |
| Oct-14 2024 | $0.00260318 | $0.00258802 | $0.00263376 | $0.00263249 | $4,021 | - |
| Oct-13 2024 | $0.00263303 | $0.00260678 | $0.00265666 | $0.00265666 | $7,035 | - |
| Oct-12 2024 | $0.00266112 | $0.00265801 | $0.0027374 | $0.0027313 | $24,685 | - |
| Oct-11 2024 | $0.00272291 | $0.00264963 | $0.00272291 | $0.0026638 | $16,211 | - |
| Oct-10 2024 | $0.00266558 | $0.0026653 | $0.00268276 | $0.00267694 | $50,153 | - |
| Oct-09 2024 | $0.00267532 | $0.00265958 | $0.00271482 | $0.00271482 | $103,581 | - |
| Oct-08 2024 | $0.00271831 | $0.00271573 | $0.00279219 | $0.00277848 | $112,597 | - |
| Oct-07 2024 | $0.00278275 | $0.00277746 | $0.00279841 | $0.00279821 | $100,419 | - |
| Oct-06 2024 | $0.00278707 | $0.00277196 | $0.00280142 | $0.00277254 | $100,289 | - |
| Oct-05 2024 | $0.00277239 | $0.00276812 | $0.00278937 | $0.00277708 | $89,940 | - |
| Oct-04 2024 | $0.00278265 | $0.00269522 | $0.00278265 | $0.00270388 | $120,128 | - |