시가총액 $4.47T
-0.26%
볼륨 24시간 $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
코인
33.377
+15
거래소
885
마지막 업데이트
2 의사록 전에
VaporFi (VAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.242384 | $0.233358 | $0.242384 | $0.233377 | - | - |
| Oct-07 2025 | $0.233553 | $0.233553 | $0.241994 | $0.241994 | - | - |
| Oct-06 2025 | $0.241994 | $0.241963 | $0.244871 | $0.242795 | - | - |
| Oct-05 2025 | $0.242795 | $0.242795 | $0.246868 | $0.245676 | - | - |
| Oct-04 2025 | $0.2457 | $0.245693 | $0.249325 | $0.247634 | - | - |
| Oct-03 2025 | $0.247017 | $0.239539 | $0.247017 | $0.24161 | - | - |
| Oct-02 2025 | $0.241667 | $0.238798 | $0.244517 | $0.244517 | - | - |
| Oct-01 2025 | $0.244517 | $0.244122 | $0.274616 | $0.274616 | - | - |
| Sep-30 2025 | $0.275492 | $0.271029 | $0.275492 | $0.27527 | - | - |
| Sep-29 2025 | $0.27527 | $0.267237 | $0.27528 | $0.269008 | - | - |
| Sep-28 2025 | $0.268922 | $0.261509 | $0.268922 | $0.262519 | $30 | - |
| Sep-27 2025 | $0.262519 | $0.260909 | $0.262519 | $0.26227 | - | - |
| Sep-26 2025 | $0.262267 | $0.256252 | $0.274256 | $0.274216 | $77 | - |
| Sep-25 2025 | $0.275988 | $0.275988 | $0.285642 | $0.285125 | - | - |
| Sep-24 2025 | $0.285125 | $0.28461 | $0.290874 | $0.286311 | $82 | - |