시가총액 $3.94T
-1.89%
볼륨 24시간 $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
코인
33.577
+10
거래소
885
마지막 업데이트
3 의사록 전에
VaporFi (VAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.248607 | $0.248607 | $0.258095 | $0.256706 | - | - |
| Oct-29 2025 | $0.257316 | $0.253329 | $0.257316 | $0.253329 | - | - |
| Oct-28 2025 | $0.253275 | $0.25321 | $0.256458 | $0.254444 | - | - |
| Oct-27 2025 | $0.254116 | $0.251756 | $0.255483 | $0.254452 | $54 | - |
| Oct-26 2025 | $0.254452 | $0.243231 | $0.254452 | $0.243231 | $76 | - |
| Oct-25 2025 | $0.243233 | $0.230654 | $0.243233 | $0.230654 | $45 | - |
| Oct-24 2025 | $0.229488 | $0.225071 | $0.229805 | $0.226872 | - | - |
| Oct-23 2025 | $0.226721 | $0.221882 | $0.246575 | $0.243858 | $44 | - |
| Oct-22 2025 | $0.242115 | $0.235863 | $0.245226 | $0.236566 | - | - |
| Oct-21 2025 | $0.237351 | $0.236409 | $0.243976 | $0.239345 | $71 | - |
| Oct-20 2025 | $0.239345 | $0.238092 | $0.242551 | $0.2396 | - | - |
| Oct-19 2025 | $0.2396 | $0.234316 | $0.2396 | $0.234979 | - | - |
| Oct-18 2025 | $0.233421 | $0.222726 | $0.233421 | $0.22362 | $26 | - |
| Oct-17 2025 | $0.22362 | $0.218155 | $0.224832 | $0.221828 | - | - |
| Oct-16 2025 | $0.221828 | $0.214977 | $0.223269 | $0.220553 | - | - |