시가총액 $2.57T
-1.88%
볼륨 24시간 $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
코인
34.361
+2
거래소
885
마지막 업데이트
55 초 전에
VaporFi (VAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.061795 | $0.06173 | $0.061971 | $0.061784 | - | - |
| Mar-20 2026 | $0.061784 | $0.061242 | $0.061784 | $0.06132 | $6 | - |
| Mar-19 2026 | $0.06132 | $0.061308 | $0.063992 | $0.06392 | $10 | - |
| Mar-18 2026 | $0.06392 | $0.060769 | $0.06392 | $0.060973 | - | - |
| Mar-17 2026 | $0.060942 | $0.060904 | $0.063849 | $0.063849 | $8 | - |
| Mar-16 2026 | $0.063783 | $0.063027 | $0.063783 | $0.063178 | $14 | - |
| Mar-15 2026 | $0.063178 | $0.062349 | $0.072824 | $0.072319 | $118 | - |
| Mar-14 2026 | $0.072319 | $0.072309 | $0.074348 | $0.073738 | $27 | - |
| Mar-13 2026 | $0.073651 | $0.072611 | $0.086935 | $0.086466 | $169 | - |
| Mar-12 2026 | $0.086571 | $0.083623 | $0.086571 | $0.085895 | $108 | - |
| Mar-11 2026 | $0.086517 | $0.086517 | $0.091338 | $0.091333 | - | - |
| Mar-10 2026 | $0.091333 | $0.090668 | $0.092219 | $0.090668 | - | - |
| Mar-09 2026 | $0.090668 | $0.089569 | $0.091162 | $0.089886 | $20 | - |
| Mar-08 2026 | $0.08988 | $0.089354 | $0.090215 | $0.089366 | $16 | - |
| Mar-07 2026 | $0.089026 | $0.087246 | $0.089026 | $0.087713 | $118 | - |