시가총액 $3.29T
-2.71%
볼륨 24시간 $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
코인
33.800
+10
거래소
885
마지막 업데이트
2 의사록 전에
VaporFi (VAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.245607 | $0.245573 | $0.247492 | $0.245575 | - | - |
| Dec-09 2025 | $0.245575 | $0.238824 | $0.245649 | $0.238824 | - | - |
| Dec-08 2025 | $0.238824 | $0.229679 | $0.239148 | $0.229679 | - | - |
| Dec-07 2025 | $0.229679 | $0.227161 | $0.235106 | $0.23398 | - | - |
| Dec-06 2025 | $0.234029 | $0.232889 | $0.234949 | $0.232889 | - | - |
| Dec-05 2025 | $0.233855 | $0.233183 | $0.23864 | $0.238617 | - | - |
| Dec-04 2025 | $0.238617 | $0.238605 | $0.240724 | $0.239862 | - | - |
| Dec-03 2025 | $0.239856 | $0.231848 | $0.239864 | $0.231953 | - | - |
| Dec-02 2025 | $0.232197 | $0.20688 | $0.232197 | $0.20688 | $192 | - |
| Dec-01 2025 | $0.206608 | $0.202733 | $0.221071 | $0.221071 | - | - |
| Nov-30 2025 | $0.223123 | $0.223123 | $0.224686 | $0.224686 | - | - |
| Nov-29 2025 | $0.224401 | $0.224401 | $0.22848 | $0.22848 | - | - |
| Nov-28 2025 | $0.22848 | $0.228113 | $0.228613 | $0.228113 | - | - |
| Nov-27 2025 | $0.228035 | $0.227612 | $0.228073 | $0.227706 | - | - |
| Nov-26 2025 | $0.226812 | $0.220254 | $0.22698 | $0.221371 | $39 | - |