시가총액 $3.96T
1.74%
볼륨 24시간 $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
코인
32.437
+18
거래소
885
마지막 업데이트
14 초 전에
VaporFi (VAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.315382 | $0.305625 | $0.315382 | $0.31024 | $125 | - |
| Jul-14 2025 | $0.310917 | $0.310917 | $0.318527 | $0.317094 | $24 | - |
| Jul-13 2025 | $0.317095 | $0.301813 | $0.330624 | $0.301813 | - | - |
| Jul-12 2025 | $0.299146 | $0.291058 | $0.299146 | $0.293241 | $84 | - |
| Jul-11 2025 | $0.292538 | $0.292538 | $0.30572 | $0.299502 | $127 | - |
| Jul-10 2025 | $0.299502 | $0.291456 | $0.299502 | $0.294729 | $50 | - |
| Jul-09 2025 | $0.294742 | $0.289869 | $0.294742 | $0.289879 | $46 | - |
| Jul-08 2025 | $0.289739 | $0.286195 | $0.289739 | $0.286841 | - | - |
| Jul-07 2025 | $0.286808 | $0.282025 | $0.290179 | $0.282025 | - | - |
| Jul-06 2025 | $0.281668 | $0.26636 | $0.281857 | $0.26636 | $25 | - |
| Jul-05 2025 | $0.265241 | $0.260207 | $0.267438 | $0.267194 | - | - |
| Jul-04 2025 | $0.266567 | $0.248908 | $0.266567 | $0.249866 | $250 | - |
| Jul-03 2025 | $0.250075 | $0.245298 | $0.256509 | $0.256506 | $175 | - |
| Jul-02 2025 | $0.257104 | $0.246551 | $0.259155 | $0.24656 | - | - |
| Jul-01 2025 | $0.246471 | $0.245196 | $0.283442 | $0.281432 | - | - |