시가총액 $3.15T
-7.11%
볼륨 24시간 $418.14B
11.71%
BTC % 54.31%
-0.9%
ETH % 10.72%
-1.77%
코인
33.686
+3
거래소
885
마지막 업데이트
11 초 전에
VaporFi (VAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.216739 | $0.20012 | $0.217976 | $0.205329 | $57 | - |
| Nov-19 2025 | $0.205547 | $0.20305 | $0.20898 | $0.208349 | $100 | - |
| Nov-18 2025 | $0.221438 | $0.221438 | $0.250865 | $0.246065 | $264 | - |
| Nov-17 2025 | $0.247709 | $0.244635 | $0.252204 | $0.24874 | $292 | - |
| Nov-16 2025 | $0.22689 | $0.226442 | $0.236365 | $0.234994 | $37 | - |
| Nov-15 2025 | $0.234926 | $0.233307 | $0.236092 | $0.233307 | - | - |
| Nov-14 2025 | $0.23218 | $0.231433 | $0.235953 | $0.231789 | $47 | - |
| Nov-13 2025 | $0.231893 | $0.231327 | $0.236902 | $0.233788 | $25 | - |
| Nov-12 2025 | $0.233788 | $0.232465 | $0.234875 | $0.232465 | - | - |
| Nov-11 2025 | $0.232465 | $0.232459 | $0.24469 | $0.243876 | - | - |
| Nov-10 2025 | $0.243875 | $0.232827 | $0.243875 | $0.232827 | $68 | - |
| Nov-09 2025 | $0.231712 | $0.227993 | $0.231712 | $0.229431 | - | - |
| Nov-08 2025 | $0.229424 | $0.224868 | $0.230113 | $0.230113 | $83 | - |
| Nov-07 2025 | $0.229178 | $0.224441 | $0.231568 | $0.231568 | - | - |
| Nov-06 2025 | $0.245049 | $0.24271 | $0.246312 | $0.246312 | - | - |