시가총액 $3.87T
-3.9%
볼륨 24시간 $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-10 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-09 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-08 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-07 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-06 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-05 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-04 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-03 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-02 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-01 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-30 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-29 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-28 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-27 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |