Cap Mercado $2.46T
1.31%
Volumen 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $224.49 | $217.24 | $225.25 | $218.36 | $5 | - |
| Apr-17 2024 | $219.63 | $181.12 | $223.97 | $185.40 | $0 | - |
| Apr-16 2024 | $181.07 | $181.07 | $236.46 | $236.46 | $650 | - |
| Apr-15 2024 | $236.46 | $236.46 | $250.82 | $246.68 | $125 | - |
| Apr-14 2024 | $247.39 | $238.33 | $247.39 | $243.49 | - | - |
| Apr-13 2024 | $245.53 | $236.20 | $258.76 | $253.57 | - | - |
| Apr-12 2024 | $252.40 | $207.96 | $271.93 | $216.14 | - | - |
| Apr-11 2024 | $213.78 | $190.07 | $277.55 | $193.18 | - | - |
| Apr-10 2024 | $198.70 | $185.40 | $268.33 | $209.05 | - | - |
| Apr-09 2024 | $266.47 | $180.28 | $280.80 | $280.26 | $7 | - |
| Apr-08 2024 | $280.26 | $267.35 | $281.35 | $267.35 | $0 | - |
| Apr-07 2024 | $267.35 | $264.24 | $269.91 | $264.34 | - | - |
| Apr-06 2024 | $264.34 | $262.96 | $264.34 | $263.43 | $106 | - |
| Apr-05 2024 | $263.68 | $258.16 | $266.88 | $264.05 | $941 | - |
| Apr-04 2024 | $261.68 | $254.93 | $264.63 | $259.97 | $105 | - |