Cap Mercato $2.81T
-1.9%
Volume 24o $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Monete
34.596
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-10 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-09 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-08 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-07 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-06 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-05 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-04 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-03 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-02 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-01 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-30 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-29 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-28 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-27 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |