時価総額 $2.33T
1.8%
ボリューム24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $193.66 | $189.77 | $202.10 | $202.10 | - | - |
| Apr-30 2024 | $202.04 | $198.91 | $216.64 | $216.64 | - | - |
| Apr-29 2024 | $218.40 | $212.59 | $218.76 | $218.76 | - | - |
| Apr-28 2024 | $217.32 | $216.82 | $221.00 | $216.82 | - | - |
| Apr-27 2024 | $216.46 | $211.10 | $216.94 | $214.45 | - | - |
| Apr-26 2024 | $213.82 | $213.61 | $216.48 | $215.64 | - | - |
| Apr-25 2024 | $216.50 | $207.91 | $217.03 | $208.87 | - | - |
| Apr-24 2024 | $208.30 | $208.23 | $222.64 | $220.73 | - | - |
| Apr-23 2024 | $220.26 | $218.60 | $221.90 | $221.03 | $96 | - |
| Apr-22 2024 | $222.22 | $215.32 | $222.22 | $216.26 | $97 | - |
| Apr-21 2024 | $215.90 | $214.73 | $218.51 | $216.53 | - | - |
| Apr-20 2024 | $216.65 | $203.90 | $223.96 | $223.91 | $778 | - |
| Apr-19 2024 | $223.91 | $213.23 | $227.13 | $223.14 | - | - |
| Apr-18 2024 | $224.49 | $217.24 | $225.25 | $218.36 | $5 | - |
| Apr-17 2024 | $219.63 | $181.12 | $223.97 | $185.40 | $0 | - |