Рыночная кепка $2.50T
2.59%
Объем 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $216.46 | $211.10 | $216.94 | $214.45 | - | - |
Apr-26 2024 | $213.82 | $213.61 | $216.48 | $215.64 | - | - |
Apr-25 2024 | $216.50 | $207.91 | $217.03 | $208.87 | - | - |
Apr-24 2024 | $208.30 | $208.23 | $222.64 | $220.73 | - | - |
Apr-23 2024 | $220.26 | $218.60 | $221.90 | $221.03 | $96 | - |
Apr-22 2024 | $222.22 | $215.32 | $222.22 | $216.26 | $97 | - |
Apr-21 2024 | $215.90 | $214.73 | $218.51 | $216.53 | - | - |
Apr-20 2024 | $216.65 | $203.90 | $223.96 | $223.91 | $778 | - |
Apr-19 2024 | $223.91 | $213.23 | $227.13 | $223.14 | - | - |
Apr-18 2024 | $224.49 | $217.24 | $225.25 | $218.36 | $5 | - |
Apr-17 2024 | $219.63 | $181.12 | $223.97 | $185.40 | $0 | - |
Apr-16 2024 | $181.07 | $181.07 | $236.46 | $236.46 | $650 | - |
Apr-15 2024 | $236.46 | $236.46 | $250.82 | $246.68 | $125 | - |
Apr-14 2024 | $247.39 | $238.33 | $247.39 | $243.49 | - | - |
Apr-13 2024 | $245.53 | $236.20 | $258.76 | $253.57 | - | - |