시가총액 $2.38T
-1.48%
볼륨 24시간 $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
코인
28.359
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $11.98 | $11.97 | $12.64 | $12.63 | - | - |
Jul-31 2024 | $12.63 | $12.35 | $12.69 | $12.35 | - | - |
Jul-30 2024 | $12.35 | $12.32 | $13.28 | $13.08 | - | - |
Jul-29 2024 | $13.08 | $12.75 | $13.84 | $12.75 | $0 | - |
Jul-28 2024 | $12.72 | $12.66 | $13.15 | $13.15 | - | - |
Jul-27 2024 | $13.15 | $12.97 | $13.17 | $13.00 | $0 | - |
Jul-26 2024 | $13.00 | $12.99 | $13.07 | $12.99 | - | - |
Jul-25 2024 | $12.99 | $12.80 | $13.55 | $13.29 | - | - |
Jul-24 2024 | $13.29 | $13.15 | $13.32 | $13.32 | - | - |
Jul-23 2024 | $13.32 | $13.29 | $14.75 | $14.75 | - | - |
Jul-22 2024 | $14.74 | $14.48 | $14.81 | $14.49 | - | - |
Jul-21 2024 | $14.41 | $13.81 | $14.41 | $13.84 | - | - |
Jul-20 2024 | $13.85 | $13.85 | $14.51 | $14.51 | - | - |
Jul-19 2024 | $14.51 | $13.74 | $14.60 | $13.78 | - | - |
Jul-18 2024 | $13.77 | $13.72 | $14.20 | $14.19 | - | - |