시가총액 $2.19T
-3.79%
볼륨 24시간 $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $12.51 | $12.51 | $12.95 | $12.69 | $117 | - |
Aug-28 2024 | $12.68 | $12.61 | $13.07 | $12.89 | $10 | - |
Aug-27 2024 | $12.88 | $12.49 | $12.90 | $12.50 | $4 | - |
Aug-26 2024 | $12.50 | $10.96 | $12.50 | $10.96 | $156 | - |
Aug-25 2024 | $10.96 | $10.95 | $11.69 | $11.12 | $283 | - |
Aug-24 2024 | $11.12 | $11.08 | $11.40 | $11.40 | - | - |
Aug-23 2024 | $11.40 | $11.38 | $11.67 | $11.54 | $6 | - |
Aug-22 2024 | $11.54 | $11.21 | $11.55 | $11.27 | $0 | - |
Aug-21 2024 | $11.27 | $11.17 | $11.27 | $11.20 | - | - |
Aug-20 2024 | $11.20 | $11.13 | $11.45 | $11.22 | $0 | - |
Aug-19 2024 | $11.22 | $10.49 | $11.22 | $10.50 | $0 | - |
Aug-18 2024 | $10.49 | $10.43 | $10.60 | $10.43 | - | - |
Aug-17 2024 | $10.43 | $9.918 | $10.43 | $9.932 | - | - |
Aug-16 2024 | $9.935 | $9.817 | $9.945 | $9.833 | $0 | - |
Aug-15 2024 | $9.833 | $9.353 | $10.03 | $9.425 | - | - |