시가총액 $2.50T
1%
볼륨 24시간 $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $7.529 | $7.311 | $7.588 | $7.587 | - | - |
| Oct-17 2024 | $7.587 | $7.580 | $7.649 | $7.645 | $0 | - |
| Oct-16 2024 | $7.636 | $7.634 | $7.759 | $7.757 | - | - |
| Oct-15 2024 | $7.757 | $7.757 | $7.846 | $7.840 | $0 | - |
| Oct-14 2024 | $7.841 | $7.736 | $8.071 | $7.866 | $2 | - |
| Oct-13 2024 | $7.903 | $7.901 | $8.693 | $8.689 | $2 | - |
| Oct-12 2024 | $8.664 | $8.031 | $47.08 | $8.978 | $317 | - |
| Oct-11 2024 | $8.992 | $8.937 | $47.72 | $9.879 | $9 | - |
| Oct-10 2024 | $9.879 | $8.762 | $46.26 | $9.789 | - | - |
| Oct-09 2024 | $9.818 | $8.825 | $10.36 | $10.36 | $3 | - |
| Oct-08 2024 | $10.36 | $10.08 | $12.47 | $12.44 | - | - |
| Oct-07 2024 | $12.44 | $9.350 | $12.85 | $9.350 | $0 | - |
| Oct-06 2024 | $10.44 | $9.069 | $48.37 | $9.354 | - | - |
| Oct-05 2024 | $9.354 | $8.800 | $9.869 | $9.865 | - | - |
| Oct-04 2024 | $8.867 | $8.867 | $10.06 | $9.470 | $10 | - |