시가총액 $2.27T
8.6%
볼륨 24시간 $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
코인
28.419
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $8.592 | $8.562 | $8.985 | $8.950 | - | - |
Aug-06 2024 | $8.938 | $8.935 | $10.47 | $10.30 | $9 | - |
Aug-05 2024 | $10.30 | $10.30 | $11.29 | $11.01 | - | - |
Aug-04 2024 | $11.00 | $10.99 | $11.32 | $11.17 | - | - |
Aug-03 2024 | $11.17 | $11.14 | $11.34 | $11.29 | - | - |
Aug-02 2024 | $11.30 | $11.30 | $12.00 | $12.00 | - | - |
Aug-01 2024 | $11.98 | $11.97 | $12.64 | $12.63 | - | - |
Jul-31 2024 | $12.63 | $12.35 | $12.69 | $12.35 | - | - |
Jul-30 2024 | $12.35 | $12.32 | $13.28 | $13.08 | - | - |
Jul-29 2024 | $13.08 | $12.75 | $13.84 | $12.75 | $0 | - |
Jul-28 2024 | $12.72 | $12.66 | $13.15 | $13.15 | - | - |
Jul-27 2024 | $13.15 | $12.97 | $13.17 | $13.00 | $0 | - |
Jul-26 2024 | $13.00 | $12.99 | $13.07 | $12.99 | - | - |
Jul-25 2024 | $12.99 | $12.80 | $13.55 | $13.29 | - | - |
Jul-24 2024 | $13.29 | $13.15 | $13.32 | $13.32 | - | - |