시가총액 $2.59T
-0.8%
볼륨 24시간 $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Valobit (new) (VBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.026992 | $0.025914 | $0.027977 | $0.026565 | $38 | - |
| Jul-26 2024 | $0.026565 | $0.00314565 | $0.027592 | $0.00315938 | $41 | - |
| Jul-25 2024 | $0.00320634 | $0.00300895 | $0.025703 | $0.025195 | $26 | - |
| Jul-24 2024 | $0.025115 | $0.025115 | $0.027081 | $0.025861 | $26 | - |
| Jul-23 2024 | $0.025642 | $0.025455 | $0.026444 | $0.025966 | $31 | - |
| Jul-22 2024 | $0.026414 | $0.014335 | $0.027058 | $0.014969 | $132 | - |
| Jul-21 2024 | $0.014928 | $0.01453 | $0.026234 | $0.026054 | $45 | - |
| Jul-20 2024 | $0.027223 | $0.026052 | $0.030327 | $0.02629 | $27 | - |
| Jul-19 2024 | $0.026578 | $0.025442 | $0.038772 | $0.038772 | $29 | - |
| Jul-18 2024 | $0.044749 | $0.027186 | $0.044749 | $0.028894 | $23 | - |
| Jul-17 2024 | $0.028992 | $0.00420077 | $0.028997 | $0.00515532 | $42 | - |
| Jul-16 2024 | $0.00512765 | $0.00509608 | $0.040299 | $0.039219 | $93 | - |
| Jul-15 2024 | $0.039362 | $0.035605 | $0.040245 | $0.038468 | $24 | - |
| Jul-14 2024 | $0.037129 | $0.035926 | $0.037129 | $0.036018 | $22 | - |
| Jul-13 2024 | $0.036128 | $0.035088 | $0.041647 | $0.035389 | $19 | - |