시가총액 $2.25T
3.02%
볼륨 24시간 $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
Valobit (new) (VBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00542285 | $0.00503098 | $0.00558417 | $0.00503098 | $4 | - |
| Sep-11 2024 | $0.00504069 | $0.0049294 | $0.00533345 | $0.00505929 | $18 | - |
| Sep-10 2024 | $0.00507144 | $0.00493927 | $0.00520221 | $0.00496319 | $22 | - |
| Sep-09 2024 | $0.00498896 | $0.00478276 | $0.00525115 | $0.00482532 | $13 | - |
| Sep-08 2024 | $0.00477893 | $0.00469798 | $0.00516799 | $0.00516799 | $17 | - |
| Sep-07 2024 | $0.00516799 | $0.00516799 | $0.00530071 | $0.00518267 | $6 | - |
| Sep-06 2024 | $0.00518267 | $0.00518267 | $0.00672661 | $0.00672661 | $6 | - |
| Sep-05 2024 | $0.0066377 | $0.00645485 | $0.00934113 | $0.00934113 | $7 | - |
| Sep-04 2024 | $0.0093603 | $0.00648911 | $0.012027 | $0.00940572 | $24 | - |
| Sep-03 2024 | $0.00942134 | $0.00940591 | $0.012466 | $0.012399 | $13 | - |
| Sep-02 2024 | $0.012434 | $0.00869357 | $0.012442 | $0.00869357 | $154 | - |
| Sep-01 2024 | $0.00865975 | $0.00865975 | $0.00980457 | $0.00946808 | $27 | - |
| Aug-31 2024 | $0.00946485 | $0.00942125 | $0.00972762 | $0.00972752 | $48 | - |
| Aug-30 2024 | $0.00972744 | $0.00970732 | $0.011071 | $0.010876 | $68 | - |
| Aug-29 2024 | $0.010912 | $0.01089 | $0.012835 | $0.012783 | $85 | - |