시가총액 $2.16T
-3.31%
볼륨 24시간 $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
Valobit (new) (VBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.017173 | $0.017001 | $0.018055 | $0.01805 | $4,518 | - |
| Aug-13 2024 | $0.018054 | $0.017363 | $0.018938 | $0.018907 | $3,680 | - |
| Aug-12 2024 | $0.018911 | $0.018446 | $0.019104 | $0.019096 | $2,987 | - |
| Aug-11 2024 | $0.019088 | $0.011065 | $0.019522 | $0.011065 | $3,691 | - |
| Aug-10 2024 | $0.011045 | $0.010516 | $0.021125 | $0.021125 | $2,720 | - |
| Aug-09 2024 | $0.021131 | $0.00156977 | $0.021144 | $0.00167756 | $3,146 | - |
| Aug-08 2024 | $0.00167752 | $0.00167752 | $0.010675 | $0.01038 | $77 | - |
| Aug-07 2024 | $0.01038 | $0.01038 | $0.01124 | $0.011063 | $10 | - |
| Aug-06 2024 | $0.011063 | $0.010358 | $0.011163 | $0.010388 | $6 | - |
| Aug-05 2024 | $0.010187 | $0.00946736 | $0.011402 | $0.011402 | $11 | - |
| Aug-04 2024 | $0.011394 | $0.01118 | $0.012597 | $0.012031 | $6 | - |
| Aug-03 2024 | $0.011521 | $0.00162872 | $0.012576 | $0.00173499 | $3 | - |
| Aug-02 2024 | $0.00159786 | $0.00159786 | $0.012817 | $0.012487 | $13 | - |
| Aug-01 2024 | $0.012514 | $0.00166116 | $0.014829 | $0.014829 | $18 | - |
| Jul-31 2024 | $0.01483 | $0.01483 | $0.023073 | $0.02262 | $16 | - |