시가총액 $2.40T
-0.09%
볼륨 24시간 $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
코인
28.583
+10
거래소
885
마지막 업데이트
1 분 전에
Valobit (new) (VBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.011833 | $0.011829 | $0.013975 | $0.013975 | $95 | - |
| Aug-24 2024 | $0.013936 | $0.013385 | $0.014029 | $0.014029 | $628 | - |
| Aug-23 2024 | $0.014072 | $0.012133 | $0.014312 | $0.013475 | $1,081 | - |
| Aug-22 2024 | $0.01347 | $0.012188 | $0.013577 | $0.012748 | $192 | - |
| Aug-21 2024 | $0.012747 | $0.00122253 | $0.014741 | $0.00122461 | $203 | - |
| Aug-20 2024 | $0.00122478 | $0.00122433 | $0.016245 | $0.012837 | $353 | - |
| Aug-19 2024 | $0.012834 | $0.0118 | $0.016854 | $0.016207 | $1,217 | - |
| Aug-18 2024 | $0.016245 | $0.014441 | $0.016442 | $0.015039 | $3,475 | - |
| Aug-17 2024 | $0.015035 | $0.015026 | $0.016785 | $0.015497 | $4,271 | - |
| Aug-16 2024 | $0.015496 | $0.012191 | $0.017493 | $0.016613 | $3,966 | - |
| Aug-15 2024 | $0.01661 | $0.016536 | $0.017161 | $0.017161 | $2,673 | - |
| Aug-14 2024 | $0.017173 | $0.017001 | $0.018055 | $0.01805 | $4,518 | - |
| Aug-13 2024 | $0.018054 | $0.017363 | $0.018938 | $0.018907 | $3,680 | - |
| Aug-12 2024 | $0.018911 | $0.018446 | $0.019104 | $0.019096 | $2,987 | - |
| Aug-11 2024 | $0.019088 | $0.011065 | $0.019522 | $0.011065 | $3,691 | - |