시가총액 $3.38T
1.45%
볼륨 24시간 $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
코인
34.027
+11
거래소
885
마지막 업데이트
2 의사록 전에
Validao (VDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-11 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-10 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-09 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-08 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-07 2026 | $0.045718 | $0.045466 | $0.045718 | $0.045466 | - | - |
| Jan-06 2026 | $0.045466 | $0.045466 | $0.045635 | $0.045635 | - | - |
| Jan-05 2026 | $0.045635 | $0.044298 | $0.045635 | $0.044298 | - | - |
| Jan-04 2026 | $0.044298 | $0.043974 | $0.044298 | $0.043974 | - | - |
| Jan-03 2026 | $0.043974 | $0.043027 | $0.043974 | $0.043027 | - | - |
| Jan-02 2026 | $0.043027 | $0.042741 | $0.043137 | $0.042741 | - | - |
| Jan-01 2026 | $0.042741 | $0.042741 | $0.047618 | $0.045376 | - | - |
| Dec-31 2025 | $0.045376 | $0.045376 | $0.047991 | $0.047991 | - | - |
| Dec-30 2025 | $0.047991 | $0.047545 | $0.04855 | $0.047545 | - | - |
| Dec-29 2025 | $0.047545 | $0.047545 | $0.048197 | $0.047614 | - | - |