시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
3 초 전에
Validao (VDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.190492 | $0.190492 | $0.242329 | $0.236127 | $7,911 | - |
| Aug-18 2025 | $0.236127 | $0.220985 | $0.280692 | $0.272065 | - | - |
| Aug-17 2025 | $0.272065 | $0.252304 | $0.275134 | $0.254958 | - | - |
| Aug-16 2025 | $0.254846 | $0.239425 | $0.255732 | $0.250499 | - | - |
| Aug-15 2025 | $0.248616 | $0.194528 | $0.268678 | $0.249978 | - | - |
| Aug-14 2025 | $0.246852 | $0.246852 | $0.343997 | $0.317006 | $23,895 | - |
| Aug-13 2025 | $0.317006 | $0.315817 | $0.327536 | $0.327536 | - | - |
| Aug-12 2025 | $0.327536 | $0.305008 | $0.327536 | $0.305008 | - | - |
| Aug-11 2025 | $0.305008 | $0.305008 | $1.1998 | $0.338606 | - | - |
| Aug-10 2025 | $0.338609 | $0.318486 | $0.33861 | $0.318486 | $5 | - |
| Aug-09 2025 | $0.318486 | $0.314949 | $0.339176 | $0.31495 | $5 | - |
| Aug-08 2025 | $0.314949 | $0.295339 | $0.314949 | $0.295339 | $5 | - |
| Aug-07 2025 | $0.295341 | $0.294537 | $0.332921 | $0.332902 | $5 | - |
| Aug-06 2025 | $0.332909 | $0.289444 | $1.2002 | $0.289444 | $5 | - |
| Aug-05 2025 | $0.289444 | $0.257988 | $0.289444 | $0.278573 | $5 | - |