시가총액 $3.87T
-2.71%
볼륨 24시간 $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
코인
33.571
+9
거래소
885
마지막 업데이트
22 초 전에
Validao (VDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.183223 | $0.177199 | $0.183223 | $0.177199 | - | - |
| Oct-28 2025 | $0.177199 | $0.177199 | $0.177507 | $0.177507 | - | - |
| Oct-27 2025 | $0.177507 | $0.177507 | $0.177507 | $0.177507 | - | - |
| Oct-26 2025 | $0.177507 | $0.156218 | $0.177507 | $0.156218 | - | - |
| Oct-25 2025 | $0.156218 | $0.150777 | $0.156218 | $0.150777 | - | - |
| Oct-24 2025 | $0.150777 | $0.150777 | $0.150777 | $0.150777 | - | - |
| Oct-23 2025 | $0.150777 | $0.132896 | $0.150777 | $0.132896 | $5,135 | - |
| Oct-22 2025 | $0.132896 | $0.132896 | $0.167502 | $0.167502 | - | - |
| Oct-21 2025 | $0.167502 | $0.167502 | $0.167502 | $0.167502 | - | - |
| Oct-20 2025 | $0.167502 | $0.167502 | $0.175886 | $0.170921 | $3,337 | - |
| Oct-19 2025 | $0.170921 | $0.168774 | $0.170921 | $0.168774 | - | - |
| Oct-18 2025 | $0.168774 | $0.168774 | $0.171701 | $0.171701 | - | - |
| Oct-17 2025 | $0.171701 | $0.171701 | $0.184895 | $0.184895 | - | - |
| Oct-16 2025 | $0.184895 | $0.184895 | $0.19046 | $0.19046 | - | - |
| Oct-15 2025 | $0.19046 | $0.19046 | $0.203809 | $0.198503 | - | - |