시가총액 $4.50T
-1.75%
볼륨 24시간 $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
코인
33.366
+19
거래소
885
마지막 업데이트
21 초 전에
Validao (VDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.232552 | $0.232552 | $0.245814 | $0.245814 | - | - |
| Oct-06 2025 | $0.24797 | $0.24797 | $0.269035 | $0.264648 | $8,262 | - |
| Oct-05 2025 | $0.264648 | $0.263071 | $0.28225 | $0.266423 | - | - |
| Oct-04 2025 | $0.266423 | $0.266423 | $0.278553 | $0.278553 | - | - |
| Oct-03 2025 | $0.283853 | $0.275227 | $0.283853 | $0.283283 | - | - |
| Oct-02 2025 | $0.283283 | $0.278627 | $0.289497 | $0.278627 | - | - |
| Oct-01 2025 | $0.278627 | $0.249662 | $0.281878 | $0.253012 | - | - |
| Sep-30 2025 | $0.253012 | $0.246176 | $0.258442 | $0.256458 | $5,523 | - |
| Sep-29 2025 | $0.256458 | $0.252756 | $0.266762 | $0.263277 | - | - |
| Sep-28 2025 | $0.263277 | $0.245519 | $0.263277 | $0.259194 | - | - |
| Sep-27 2025 | $0.261998 | $0.248149 | $0.261998 | $0.255538 | - | - |
| Sep-26 2025 | $0.258533 | $0.219801 | $0.258533 | $0.219801 | - | - |
| Sep-25 2025 | $0.224531 | $0.224531 | $0.2627 | $0.2627 | $4,636 | - |
| Sep-24 2025 | $0.2627 | $0.242182 | $0.270172 | $0.245279 | $15,504 | - |
| Sep-23 2025 | $0.245279 | $0.229539 | $0.268496 | $0.259907 | $17,600 | - |