시가총액 $4.29T
-1.17%
볼륨 24시간 $338.46B
25.2%
BTC % 53.5%
0.57%
ETH % 12.7%
-1.18%
코인
33.146
+9
거래소
885
마지막 업데이트
0 초 전에
Validao (VDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.415733 | $0.408664 | $0.425384 | $0.425384 | - | - |
| Sep-13 2025 | $0.425384 | $0.425384 | $0.440901 | $0.430574 | - | - |
| Sep-12 2025 | $0.430761 | $0.427469 | $0.446697 | $0.444298 | $1,193 | - |
| Sep-11 2025 | $0.442514 | $0.42652 | $0.447648 | $0.445644 | $4,636 | - |
| Sep-10 2025 | $0.449081 | $0.420567 | $0.449081 | $0.420567 | $10,701 | - |
| Sep-09 2025 | $0.424762 | $0.388999 | $0.443992 | $0.388999 | - | - |
| Sep-08 2025 | $0.391099 | $0.366 | $0.405785 | $0.366 | $5,426 | - |
| Sep-07 2025 | $0.366 | $0.354434 | $0.375927 | $0.354434 | - | - |
| Sep-06 2025 | $0.352956 | $0.346826 | $0.361157 | $0.352952 | - | - |
| Sep-05 2025 | $0.351589 | $0.342127 | $0.398276 | $0.389971 | - | - |
| Sep-04 2025 | $0.389971 | $0.388472 | $0.413786 | $0.413786 | $8,059 | - |
| Sep-03 2025 | $0.413786 | $0.407137 | $0.413947 | $0.407137 | - | - |
| Sep-02 2025 | $0.407137 | $0.255781 | $0.410677 | $0.255781 | $70,906 | - |
| Sep-01 2025 | $0.255781 | $0.23075 | $0.257355 | $0.232022 | $19,100 | - |
| Aug-31 2025 | $0.232022 | $0.210632 | $0.232022 | $0.210632 | - | - |