시가총액 $3.15T
-6.73%
볼륨 24시간 $423.07B
13.43%
BTC % 54.28%
-1.1%
ETH % 10.72%
-1.77%
코인
33.686
+3
거래소
885
마지막 업데이트
1 분 전에
Validao (VDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.096296 | $0.096296 | $0.096347 | $0.096347 | - | - |
| Nov-19 2025 | $0.09302 | $0.09302 | $0.096777 | $0.096777 | - | - |
| Nov-18 2025 | $0.096777 | $0.096777 | $0.11594 | $0.11594 | - | - |
| Nov-17 2025 | $0.120712 | $0.120712 | $0.122165 | $0.122165 | - | - |
| Nov-16 2025 | $0.122165 | $0.122165 | $0.12418 | $0.12418 | $465 | - |
| Nov-15 2025 | $0.12418 | $0.120251 | $0.125137 | $0.120251 | - | - |
| Nov-14 2025 | $0.120251 | $0.120251 | $0.126953 | $0.126953 | - | - |
| Nov-13 2025 | $0.126953 | $0.126953 | $0.127716 | $0.127716 | - | - |
| Nov-12 2025 | $0.127716 | $0.127716 | $0.127716 | $0.127716 | - | - |
| Nov-11 2025 | $0.127716 | $0.127716 | $0.14279 | $0.14279 | - | - |
| Nov-10 2025 | $0.14279 | $0.134259 | $0.14279 | $0.134259 | - | - |
| Nov-09 2025 | $0.134259 | $0.134259 | $0.134259 | $0.134259 | - | - |
| Nov-08 2025 | $0.134259 | $0.134259 | $0.134259 | $0.134259 | - | - |
| Nov-07 2025 | $0.134259 | $0.131446 | $0.136689 | $0.136689 | - | - |
| Nov-06 2025 | $0.136689 | $0.136689 | $0.136689 | $0.136689 | - | - |