시가총액 $3.90T
1.7%
볼륨 24시간 $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
코인
32.392
+15
거래소
885
마지막 업데이트
12 초 전에
Validao (VDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.515525 | $0.457065 | $0.521038 | $0.467391 | $357,926 | - |
| Jul-10 2025 | $0.46584 | $0.404013 | $0.46584 | $0.40564 | $339,336 | - |
| Jul-09 2025 | $0.403531 | $0.38902 | $0.405789 | $0.390713 | $363,200 | - |
| Jul-08 2025 | $0.393664 | $0.377882 | $0.394444 | $0.386364 | $326,673 | - |
| Jul-07 2025 | $0.384182 | $0.38299 | $0.410408 | $0.4096 | $336,762 | - |
| Jul-06 2025 | $0.410902 | $0.381514 | $0.410902 | $0.381514 | $337,815 | - |
| Jul-05 2025 | $0.382974 | $0.382974 | $0.412781 | $0.406869 | $304,512 | - |
| Jul-04 2025 | $0.408338 | $0.342833 | $0.483871 | $0.480179 | $440,814 | - |
| Jul-03 2025 | $0.481111 | $0.449735 | $0.485747 | $0.456277 | $327,611 | - |
| Jul-02 2025 | $0.4606 | $0.41513 | $0.461864 | $0.429549 | $348,335 | - |
| Jul-01 2025 | $0.425586 | $0.425212 | $0.444951 | $0.436622 | $347,022 | - |
| Jun-30 2025 | $0.430855 | $0.421406 | $0.445905 | $0.421406 | $362,150 | - |
| Jun-29 2025 | $0.426874 | $0.41335 | $0.429916 | $0.419742 | $351,361 | - |
| Jun-28 2025 | $0.417827 | $0.415301 | $0.429049 | $0.423538 | $361,617 | - |
| Jun-27 2025 | $0.416296 | $0.411831 | $0.438893 | $0.435257 | $363,926 | - |