시가총액 $3.30T
-2.22%
볼륨 24시간 $282.72B
11.04%
BTC % 54.66%
-0.11%
ETH % 11.4%
-2.01%
코인
33.806
+4
거래소
885
마지막 업데이트
3 의사록 전에
Validao (VDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.057601 | $0.057548 | $0.058348 | $0.057548 | - | - |
| Dec-11 2025 | $0.057548 | $0.057548 | $0.057548 | $0.057548 | - | - |
| Dec-10 2025 | $0.057548 | $0.057548 | $0.067398 | $0.067398 | - | - |
| Dec-09 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-08 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-07 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-06 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-05 2025 | $0.067398 | $0.067398 | $0.073278 | $0.073278 | - | - |
| Dec-04 2025 | $0.073278 | $0.070261 | $0.07479 | $0.070261 | - | - |
| Dec-03 2025 | $0.070261 | $0.066198 | $0.070261 | $0.068228 | - | - |
| Dec-02 2025 | $0.068228 | $0.06604 | $0.070875 | $0.06604 | - | - |
| Dec-01 2025 | $0.06604 | $0.06604 | $0.074754 | $0.074754 | - | - |
| Nov-30 2025 | $0.074754 | $0.074754 | $0.080576 | $0.080576 | - | - |
| Nov-29 2025 | $0.080576 | $0.079432 | $0.080576 | $0.079432 | - | - |
| Nov-28 2025 | $0.079432 | $0.079432 | $0.081286 | $0.080516 | - | - |