시가총액 $3.19T
-3.06%
볼륨 24시간 $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
코인
33.825
+14
거래소
885
마지막 업데이트
2 의사록 전에
Validao (VDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.055904 | $0.055904 | $0.056284 | $0.056284 | - | - |
| Dec-14 2025 | $0.056284 | $0.054809 | $0.056284 | $0.055016 | - | - |
| Dec-13 2025 | $0.055016 | $0.054361 | $0.057601 | $0.057601 | - | - |
| Dec-12 2025 | $0.057601 | $0.057548 | $0.058348 | $0.057548 | - | - |
| Dec-11 2025 | $0.057548 | $0.057548 | $0.057548 | $0.057548 | - | - |
| Dec-10 2025 | $0.057548 | $0.057548 | $0.067398 | $0.067398 | - | - |
| Dec-09 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-08 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-07 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-06 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-05 2025 | $0.067398 | $0.067398 | $0.073278 | $0.073278 | - | - |
| Dec-04 2025 | $0.073278 | $0.070261 | $0.07479 | $0.070261 | - | - |
| Dec-03 2025 | $0.070261 | $0.066198 | $0.070261 | $0.068228 | - | - |
| Dec-02 2025 | $0.068228 | $0.06604 | $0.070875 | $0.06604 | - | - |
| Dec-01 2025 | $0.06604 | $0.06604 | $0.074754 | $0.074754 | - | - |