시가총액 $4.49T 0.77%
볼륨 24시간 $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.137798 $0.137558 $0.141399 $0.140439 $360,413 $909,367
Oct-03 2025 $0.140199 $0.137267 $0.140199 $0.137995 $280,045 $925,210
Oct-02 2025 $0.137971 $0.137482 $0.141093 $0.140402 $167,745 $910,506
Oct-01 2025 $0.140146 $0.13656 $0.14288 $0.137788 $193,837 $924,860
Sep-30 2025 $0.13922 $0.135414 $0.144531 $0.138499 $265,307 $918,753
Sep-29 2025 $0.13852 $0.136168 $0.140237 $0.139509 $244,507 $914,133
Sep-28 2025 $0.13927 $0.137852 $0.143114 $0.140228 $140,961 $919,079
Sep-27 2025 $0.140228 $0.140228 $0.143836 $0.142152 $49,681 $925,403
Sep-26 2025 $0.142393 $0.138323 $0.143151 $0.140967 $69,445 $939,689
Sep-25 2025 $0.140964 $0.140944 $0.144413 $0.143232 $124,231 $930,259
Sep-24 2025 $0.143216 $0.142294 $0.144742 $0.142681 $8,943 $945,122
Sep-23 2025 $0.142671 $0.138506 $0.144519 $0.144455 $57,355 $941,528
Sep-22 2025 $0.14373 $0.139676 $0.146906 $0.146837 $60,070 $948,514
Sep-21 2025 $0.146814 $0.144963 $0.148838 $0.145015 $82,047 $968,864
Sep-20 2025 $0.145001 $0.143792 $0.146934 $0.144759 $24,199 $956,898

Valencia CF Fan Token (VCF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1481일 동안 분석, 15-09-2021일부터.