시가총액 $2.57T
7.57%
볼륨 24시간 $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
코인
34.202
+3
거래소
885
마지막 업데이트
1 분 전에
Valencia CF Fan Token (VCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.097219 | $0.092399 | $0.102717 | $0.092399 | $477,859 | $641,578 |
| Feb-05 2026 | $0.09263 | $0.09256 | $0.097385 | $0.096946 | $285,656 | $611,291 |
| Feb-04 2026 | $0.096038 | $0.096038 | $0.108016 | $0.099776 | $276,617 | $652,990 |
| Feb-03 2026 | $0.103236 | $0.096566 | $0.105296 | $0.098205 | $543,026 | $681,280 |
| Feb-02 2026 | $0.104185 | $0.102591 | $0.137956 | $0.137931 | $1,454,651 | $687,548 |
| Feb-01 2026 | $0.137962 | $0.088297 | $0.137962 | $0.088297 | $946,434 | $910,451 |
| Jan-31 2026 | $0.091746 | $0.089677 | $0.094965 | $0.093586 | $157,875 | $605,458 |
| Jan-30 2026 | $0.092206 | $0.087587 | $0.094965 | $0.089737 | $205,628 | $608,493 |
| Jan-29 2026 | $0.089044 | $0.086766 | $0.09212 | $0.091677 | $92,225 | $587,630 |
| Jan-28 2026 | $0.0926 | $0.091448 | $0.095135 | $0.093982 | $254,744 | $611,092 |
| Jan-27 2026 | $0.094212 | $0.093085 | $0.121668 | $0.116394 | $823,174 | $621,732 |
| Jan-26 2026 | $0.117545 | $0.088031 | $0.117545 | $0.088031 | $1,216,952 | $775,713 |
| Jan-25 2026 | $0.08734 | $0.086241 | $0.090384 | $0.090384 | $14,867 | $576,380 |
| Jan-24 2026 | $0.090384 | $0.089462 | $0.090615 | $0.089462 | $4,446 | $596,471 |
| Jan-23 2026 | $0.089923 | $0.08903 | $0.091131 | $0.090667 | $10,545 | $593,428 |