시가총액 $3.46T
-4.28%
볼륨 24시간 $344.71B
21.4%
BTC % 60.29%
1.36%
ETH % 8.8%
-5.34%
코인
32.125
+16
거래소
885
마지막 업데이트
1 분 전에
Vabble (VAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-19 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-18 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-17 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-16 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-15 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-14 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-13 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-12 2024 | $0.0015059 | $0.0015059 | $0.0015072 | $0.0015072 | - | $1,254,421 |
| Dec-11 2024 | $0.00150707 | $0.00004727 | $0.00150761 | $0.00005368 | $45 | $1,255,397 |
| Dec-10 2024 | $0.00007882 | $0.00007861 | $0.00046568 | $0.00008131 | $290 | $65,661 |
| Dec-09 2024 | $0.00008136 | $0.00005516 | $0.00008136 | $0.00005953 | $290 | $67,774 |
| Dec-08 2024 | $0.00005953 | $0.00005279 | $0.00007325 | $0.00005281 | $868 | $49,594 |
| Dec-07 2024 | $0.00005365 | $0.00005347 | $0.00005727 | $0.00005645 | $910 | $44,696 |
| Dec-06 2024 | $0.00005645 | $0.00005231 | $0.00005645 | $0.00005231 | $2,568 | $47,029 |