시가총액 $3.47T
-3.87%
볼륨 24시간 $340.26B
20.72%
BTC % 60.17%
1.19%
ETH % 8.77%
-5.58%
코인
32.124
+19
거래소
885
마지막 업데이트
2 의사록 전에
V3S Share (VSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
| Jun-11 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
| Jun-10 2025 | $0.00074621 | $0.00071309 | $0.00074621 | $0.00071309 | - | - |
| Jun-09 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
| Jun-08 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
| Jun-07 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
| Jun-06 2025 | $0.00071309 | $0.00070876 | $0.00071309 | $0.00070876 | - | - |
| Jun-05 2025 | $0.00070876 | $0.00070876 | $0.0007479 | $0.0007479 | - | - |
| Jun-04 2025 | $0.0007479 | $0.0007479 | $0.0007479 | $0.0007479 | - | - |
| Jun-03 2025 | $0.0007479 | $0.0007479 | $0.0007708 | $0.0007708 | - | - |
| Jun-02 2025 | $0.0007708 | $0.0007708 | $0.0007708 | $0.0007708 | - | - |
| Jun-01 2025 | $0.0007708 | $0.0007708 | $0.00078565 | $0.00078565 | - | - |
| May-31 2025 | $0.00078565 | $0.00078565 | $0.00078565 | $0.00078565 | - | - |
| May-30 2025 | $0.00078565 | $0.00075461 | $0.00078565 | $0.00075461 | - | - |
| May-29 2025 | $0.00075461 | $0.00075461 | $0.00075461 | $0.00075461 | - | - |