시가총액 $4.41T
-1.77%
볼륨 24시간 $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
코인
33.379
+15
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-16 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-15 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-14 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-13 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-12 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-11 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-10 2025 | $0.00074621 | $0.00071309 | $0.00074621 | $0.00071309 | - | - |
Jun-09 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
Jun-08 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
Jun-07 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
Jun-06 2025 | $0.00071309 | $0.00070876 | $0.00071309 | $0.00070876 | - | - |
Jun-05 2025 | $0.00070876 | $0.00070876 | $0.0007479 | $0.0007479 | - | - |
Jun-04 2025 | $0.0007479 | $0.0007479 | $0.0007479 | $0.0007479 | - | - |
Jun-03 2025 | $0.0007479 | $0.0007479 | $0.0007708 | $0.0007708 | - | - |
Jun-02 2025 | $0.0007708 | $0.0007708 | $0.0007708 | $0.0007708 | - | - |