시가총액 $2.23T
-1.12%
볼륨 24시간 $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00195697 | $0.00194873 | $0.00195697 | $0.00194873 | $0 | - |
Aug-17 2024 | $0.00194873 | $0.00194171 | $0.00194873 | $0.00194171 | $4 | - |
Aug-16 2024 | $0.00194171 | $0.00194171 | $0.00194171 | $0.00194171 | - | - |
Aug-15 2024 | $0.00194171 | $0.00194171 | $0.00197929 | $0.00197929 | $61 | - |
Aug-14 2024 | $0.00197929 | $0.00197929 | $0.00197929 | $0.00197929 | - | - |
Aug-13 2024 | $0.00197929 | $0.00197929 | $0.00207039 | $0.00207039 | $4 | - |
Aug-12 2024 | $0.00207039 | $0.00207039 | $0.00207039 | $0.00207039 | - | - |
Aug-11 2024 | $0.00207039 | $0.00207039 | $0.00207905 | $0.00207658 | $32 | - |
Aug-10 2024 | $0.00207658 | $0.00207658 | $0.00207658 | $0.00207658 | - | - |
Aug-09 2024 | $0.00212227 | $0.00182109 | $0.00212227 | $0.00182109 | $7 | - |
Aug-08 2024 | $0.00182109 | $0.00178677 | $0.00182109 | $0.00180359 | $4 | - |
Aug-07 2024 | $0.00180359 | $0.0017736 | $0.00187466 | $0.0017736 | $216 | - |
Aug-06 2024 | $0.00177962 | $0.00166143 | $0.00177962 | $0.00166143 | $48 | - |
Aug-05 2024 | $0.00166143 | $0.00157673 | $0.00173262 | $0.00173262 | $108 | - |
Aug-04 2024 | $0.00173262 | $0.00173074 | $0.00175241 | $0.00173868 | $5 | - |