시가총액 $2.49T
0.65%
볼륨 24시간 $106.38B
-66.99%
BTC % 53.78%
0.2%
ETH % 9.95%
-0.2%
코인
34.455
+3
거래소
885
마지막 업데이트
44 초 전에
UXLINK (UXLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00153979 | $0.00149207 | $0.00157369 | $0.0015481 | $1,312,931 | $1,210,628 |
| Apr-02 2026 | $0.00156403 | $0.00148822 | $0.00195665 | $0.00183757 | $1,449,194 | $1,229,685 |
| Apr-01 2026 | $0.00188832 | $0.00188832 | $0.00208177 | $0.001932 | $875,483 | $1,484,654 |
| Mar-31 2026 | $0.00201973 | $0.00198897 | $0.00291508 | $0.00259541 | $2,132,074 | $1,587,967 |
| Mar-30 2026 | $0.00270948 | $0.00270731 | $0.00315998 | $0.00308472 | $1,025,026 | $2,130,270 |
| Mar-29 2026 | $0.00315458 | $0.00294421 | $0.00336027 | $0.0030616 | $4,032,886 | $2,480,219 |
| Mar-28 2026 | $0.00299812 | $0.00282578 | $0.00351429 | $0.00336735 | $4,173,116 | $2,357,206 |
| Mar-27 2026 | $0.0035274 | $0.00279309 | $0.00448904 | $0.00444973 | $6,140,561 | $2,773,342 |
| Mar-26 2026 | $0.00444802 | $0.00443146 | $0.00464126 | $0.00464126 | $588,465 | $3,497,157 |
| Mar-25 2026 | $0.00463388 | $0.0045783 | $0.00473892 | $0.00459179 | $621,882 | $3,643,286 |
| Mar-24 2026 | $0.00457892 | $0.00454725 | $0.00462697 | $0.00455517 | $392,311 | $3,600,071 |
| Mar-23 2026 | $0.0045386 | $0.00444568 | $0.00454168 | $0.00454168 | $502,216 | $3,568,374 |
| Mar-22 2026 | $0.00456607 | $0.00456261 | $0.00466229 | $0.00463968 | $449,493 | $3,589,973 |
| Mar-21 2026 | $0.00468357 | $0.0045449 | $0.00469794 | $0.0045449 | $873,860 | $3,682,352 |
| Mar-20 2026 | $0.00451768 | $0.00434509 | $0.00454389 | $0.00439769 | $800,690 | $3,551,922 |