시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
1 분 전에
UXLINK (UXLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010148 | $0.00997144 | $0.010969 | $0.010963 | $1,074,101 | $6,165,037 |
| Dec-17 2025 | $0.011054 | $0.011054 | $0.012312 | $0.012312 | $914,971 | $6,715,339 |
| Dec-16 2025 | $0.012197 | $0.011969 | $0.01245 | $0.012317 | $931,330 | $7,409,821 |
| Dec-15 2025 | $0.012305 | $0.012121 | $0.012915 | $0.012422 | $1,640,525 | $7,474,977 |
| Dec-14 2025 | $0.012313 | $0.012171 | $0.012815 | $0.012476 | $1,251,831 | $7,480,109 |
| Dec-13 2025 | $0.012551 | $0.011906 | $0.013624 | $0.012067 | $2,212,474 | $7,624,845 |
| Dec-12 2025 | $0.01207 | $0.011969 | $0.013006 | $0.012961 | $1,260,112 | $7,332,166 |
| Dec-11 2025 | $0.013007 | $0.012722 | $0.013632 | $0.013632 | $1,033,648 | $7,901,854 |
| Dec-10 2025 | $0.01365 | $0.013374 | $0.014465 | $0.014129 | $2,399,524 | $8,292,570 |
| Dec-09 2025 | $0.014206 | $0.012927 | $0.014206 | $0.013665 | $1,870,419 | $8,629,992 |
| Dec-08 2025 | $0.01376 | $0.013653 | $0.01404 | $0.013729 | $1,133,031 | $8,358,805 |
| Dec-07 2025 | $0.013812 | $0.013812 | $0.014495 | $0.014279 | $1,531,051 | $8,390,774 |
| Dec-06 2025 | $0.014198 | $0.01369 | $0.014483 | $0.014191 | $1,419,111 | $8,625,090 |
| Dec-05 2025 | $0.014097 | $0.013853 | $0.015698 | $0.015698 | $2,608,782 | $8,564,072 |
| Dec-04 2025 | $0.015872 | $0.015519 | $0.018671 | $0.018671 | $4,733,207 | $9,642,038 |