시가총액 $2.84T
-6.03%
볼륨 24시간 $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
코인
34.180
+1
거래소
885
마지막 업데이트
42 초 전에
UXLINK (UXLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00906326 | $0.00900612 | $0.010391 | $0.010391 | $1,157,231 | $7,125,780 |
| Jan-30 2026 | $0.01029 | $0.01021 | $0.011071 | $0.011071 | $1,149,031 | $8,090,693 |
| Jan-29 2026 | $0.010892 | $0.010892 | $0.011606 | $0.011329 | $1,204,577 | $8,564,223 |
| Jan-28 2026 | $0.011303 | $0.011135 | $0.011523 | $0.011523 | $927,376 | $8,887,028 |
| Jan-27 2026 | $0.011556 | $0.011086 | $0.011567 | $0.011168 | $791,443 | $9,086,088 |
| Jan-26 2026 | $0.011215 | $0.010685 | $0.011575 | $0.010685 | $1,328,363 | $8,817,549 |
| Jan-25 2026 | $0.010663 | $0.010663 | $0.011805 | $0.011805 | $897,264 | $8,383,764 |
| Jan-24 2026 | $0.011824 | $0.011664 | $0.012185 | $0.011976 | $789,987 | $9,296,866 |
| Jan-23 2026 | $0.01201 | $0.011664 | $0.01247 | $0.011696 | $1,419,747 | $9,442,705 |
| Jan-22 2026 | $0.011681 | $0.011357 | $0.012869 | $0.011446 | $1,964,741 | $9,184,655 |
| Jan-21 2026 | $0.011401 | $0.011092 | $0.011463 | $0.011092 | $1,028,089 | $8,964,370 |
| Jan-20 2026 | $0.011113 | $0.01085 | $0.011816 | $0.011362 | $1,530,881 | $8,737,458 |
| Jan-19 2026 | $0.011628 | $0.011628 | $0.012754 | $0.012754 | $1,194,852 | $9,142,729 |
| Jan-18 2026 | $0.013264 | $0.013194 | $0.013945 | $0.013945 | $946,997 | $10,429,162 |
| Jan-17 2026 | $0.013944 | $0.013944 | $0.014325 | $0.014291 | $608,417 | $9,976,721 |