시가총액 $2.51T
0.44%
볼륨 24시간 $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
UXLINK (UXLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0053893 | $0.00537997 | $0.00559839 | $0.00559839 | $1,244,214 | $4,237,214 |
| Feb-19 2026 | $0.00567894 | $0.00561057 | $0.00670465 | $0.00598292 | $3,044,902 | $4,464,942 |
| Feb-18 2026 | $0.00657474 | $0.00517585 | $0.00657474 | $0.00521978 | $1,328,138 | $5,169,241 |
| Feb-17 2026 | $0.00524332 | $0.00517868 | $0.00544524 | $0.00544524 | $875,524 | $4,122,440 |
| Feb-16 2026 | $0.00535005 | $0.00526615 | $0.00539912 | $0.00535786 | $812,169 | $4,206,354 |
| Feb-15 2026 | $0.00535698 | $0.00534899 | $0.00594086 | $0.00594086 | $1,080,148 | $4,211,810 |
| Feb-14 2026 | $0.0059577 | $0.00570805 | $0.00608884 | $0.00571885 | $770,419 | $4,684,106 |
| Feb-13 2026 | $0.00571074 | $0.00549336 | $0.00573921 | $0.00550038 | $1,160,438 | $4,489,944 |
| Feb-12 2026 | $0.00546523 | $0.00509469 | $0.00548943 | $0.00514113 | $1,193,186 | $4,296,917 |
| Feb-11 2026 | $0.00525268 | $0.00525268 | $0.00594588 | $0.00584704 | $1,271,982 | $4,129,802 |
| Feb-10 2026 | $0.00587204 | $0.00575046 | $0.0066602 | $0.00582017 | $2,172,475 | $4,616,758 |
| Feb-09 2026 | $0.00584025 | $0.00575037 | $0.00625549 | $0.00593793 | $1,767,385 | $4,591,765 |
| Feb-08 2026 | $0.00601926 | $0.00567802 | $0.00740272 | $0.00602978 | $4,023,803 | $4,732,508 |
| Feb-07 2026 | $0.00637135 | $0.00458429 | $0.0072302 | $0.00483148 | $4,318,418 | $5,009,333 |
| Feb-06 2026 | $0.00493443 | $0.00458105 | $0.00514113 | $0.00463401 | $2,173,234 | $3,879,582 |