시가총액 $2.60T
0.94%
볼륨 24시간 $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
UXLINK (UXLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00477742 | $0.00465321 | $0.00501165 | $0.00501165 | $1,153,395 | $3,756,138 |
| Mar-11 2026 | $0.00499113 | $0.0044238 | $0.00526368 | $0.0045789 | $2,000,833 | $3,924,162 |
| Mar-10 2026 | $0.00458619 | $0.00457595 | $0.00467993 | $0.00457595 | $290,793 | $3,605,792 |
| Mar-09 2026 | $0.00458556 | $0.00452448 | $0.00474516 | $0.00471219 | $361,071 | $3,605,292 |
| Mar-08 2026 | $0.00472565 | $0.00467784 | $0.00478042 | $0.00478042 | $270,445 | $3,715,440 |
| Mar-07 2026 | $0.00475641 | $0.0047166 | $0.00496683 | $0.00496683 | $309,498 | $3,739,624 |
| Mar-06 2026 | $0.00492621 | $0.00482986 | $0.00510145 | $0.00509001 | $471,740 | $3,873,125 |
| Mar-05 2026 | $0.00492059 | $0.00492033 | $0.00516969 | $0.00513882 | $616,593 | $3,868,707 |
| Mar-04 2026 | $0.00513979 | $0.00501984 | $0.00521373 | $0.00501984 | $428,016 | $4,041,049 |
| Mar-03 2026 | $0.00501797 | $0.00485917 | $0.00510461 | $0.00503851 | $676,385 | $3,945,271 |
| Mar-02 2026 | $0.00505653 | $0.00494372 | $0.00524992 | $0.00504702 | $918,032 | $3,975,584 |
| Mar-01 2026 | $0.00506673 | $0.00473829 | $0.00519324 | $0.0049068 | $1,345,516 | $3,983,604 |
| Feb-28 2026 | $0.00488341 | $0.00463909 | $0.00507589 | $0.00506739 | $940,061 | $3,839,472 |
| Feb-27 2026 | $0.00493293 | $0.00491332 | $0.00519497 | $0.00519107 | $1,181,099 | $3,878,409 |
| Feb-26 2026 | $0.00489495 | $0.00481832 | $0.00518207 | $0.00518207 | $748,417 | $3,848,543 |